日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
N/A |
2024/04/25 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
N/A |
2024/04/24 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
N/A |
2024/04/23 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/22 | 583,942 | +0 (+0.0%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/21 | 583,942 | +3,142 (+0.54%) |
591,800
|
558,800
|
591,800
|
7
|
0 |
2024/04/20 | 580,800 | +0 (+0.0%) |
580,800
|
558,800
|
591,800
|
5
|
0 |
2024/04/19 | 580,800 | +0 (+0.0%) |
580,800
|
558,800
|
591,800
|
5
|
0 |
2024/04/18 | 580,800 | -5,500 (-0.94%) |
580,800
|
558,800
|
591,800
|
5
|
0 |
2024/04/17 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/04/16 | 586,300 | -1,833 (-0.31%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/04/15 | 588,133 | +0 (+0.0%) |
591,800
|
580,800
|
591,800
|
3
|
0 |
2024/04/14 | 588,133 | +0 (+0.0%) |
591,800
|
580,800
|
591,800
|
3
|
0 |
2024/04/13 | 588,133 | +0 (+0.0%) |
591,800
|
580,800
|
591,800
|
3
|
0 |
2024/04/12 | 588,133 | -917 (-0.16%) |
591,800
|
580,800
|
591,800
|
3
|
0 |
2024/04/11 | 589,050 | +0 (+0.0%) |
591,800
|
580,800
|
591,800
|
4
|
0 |
2024/04/10 | 589,050 | +1,650 (+0.28%) |
591,800
|
580,800
|
591,800
|
4
|
0 |
2024/04/09 | 587,400 | +0 (+0.0%) |
591,800
|
580,800
|
591,800
|
5
|
1以上 |
2024/04/08 | 587,400 | +6,600 (+1.14%) |
591,800
|
580,800
|
591,800
|
5
|
0 |
2024/04/07 | 580,800 | +0 (+0.0%) |
580,800
|
550,000
|
591,800
|
8
|
1以上 |
2024/04/06 | 580,800 | +0 (+0.0%) |
580,800
|
550,000
|
591,800
|
8
|
0 |
2024/04/05 | 580,800 | -366 (-0.06%) |
580,800
|
550,000
|
591,800
|
8
|
1以上 |
2024/04/04 | 581,166 | +0 (+0.0%) |
586,300
|
550,000
|
591,800
|
6
|
0 |
2024/04/03 | 581,166 | +0 (+0.0%) |
586,300
|
550,000
|
591,800
|
6
|
0 |
2024/04/02 | 581,166 | +0 (+0.0%) |
586,300
|
550,000
|
591,800
|
6
|
0 |
2024/04/01 | 581,166 | +0 (+0.0%) |
586,300
|
550,000
|
591,800
|
6
|
0 |
2024/03/31 | 581,166 | -74 (-0.01%) |
586,300
|
550,000
|
591,800
|
6
|
0 |
2024/03/30 | 581,240 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
5
|
0 |
2024/03/29 | 581,240 | -1,760 (-0.3%) |
591,800
|
550,000
|
591,800
|
5
|
0 |
2024/03/28 | 583,000 | +0 (+0.0%) |
591,800
|
550,000
|
591,800
|
6
|
0 |
2024/03/27 | 583,000 | +315 (+0.05%) |
591,800
|
550,000
|
591,800
|
6
|
0 |