| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 636,158 | +1,027 (+0.16%) |
635,000
|
578,000
|
755,800
|
35
|
N/A |
| 2025/12/12 | 635,131 | +0 (+0.0%) |
635,000
|
578,000
|
755,800
|
35
|
N/A |
| 2025/12/11 | 635,131 | +200 (+0.03%) |
635,000
|
578,000
|
755,800
|
35
|
N/A |
| 2025/12/10 | 634,931 | -191 (-0.03%) |
635,000
|
578,000
|
752,800
|
35
|
0 |
| 2025/12/09 | 635,122 | +1,665 (+0.26%) |
635,255
|
578,000
|
752,800
|
36
|
0 |
| 2025/12/08 | 633,457 | +0 (+0.0%) |
635,000
|
578,000
|
752,800
|
38
|
0 |
| 2025/12/07 | 633,457 | +1,824 (+0.29%) |
635,000
|
578,000
|
752,800
|
38
|
1以上 |
| 2025/12/06 | 631,633 | -2,249 (-0.35%) |
635,000
|
578,000
|
752,800
|
41
|
1以上 |
| 2025/12/05 | 633,882 | -450 (-0.07%) |
635,000
|
578,000
|
752,800
|
43
|
0 |
| 2025/12/04 | 634,332 | -989 (-0.16%) |
635,000
|
578,000
|
752,800
|
42
|
1以上 |
| 2025/12/03 | 635,321 | -2,903 (-0.45%) |
635,000
|
578,000
|
752,800
|
41
|
1以上 |
| 2025/12/02 | 638,224 | +0 (+0.0%) |
635,510
|
578,000
|
752,800
|
41
|
0 |
| 2025/12/01 | 638,224 | +0 (+0.0%) |
635,510
|
578,000
|
752,800
|
41
|
0 |
| 2025/11/30 | 638,224 | +2,515 (+0.4%) |
635,510
|
578,000
|
752,800
|
41
|
1以上 |
| 2025/11/29 | 635,709 | -1,408 (-0.22%) |
635,255
|
578,000
|
752,800
|
40
|
0 |
| 2025/11/28 | 637,117 | +0 (+0.0%) |
635,510
|
578,000
|
752,800
|
39
|
0 |
| 2025/11/27 | 637,117 | +0 (+0.0%) |
635,510
|
578,000
|
752,800
|
39
|
0 |
| 2025/11/26 | 637,117 | +3,698 (+0.58%) |
635,510
|
578,000
|
752,800
|
39
|
0 |
| 2025/11/25 | 633,419 | -567 (-0.09%) |
635,000
|
578,000
|
752,800
|
40
|
0 |
| 2025/11/24 | 633,986 | -8,839 (-1.38%) |
635,000
|
578,000
|
752,800
|
40
|
0 |
| 2025/11/23 | 642,825 | -5,465 (-0.84%) |
636,900
|
578,000
|
752,800
|
42
|
1以上 |
| 2025/11/22 | 648,290 | -5,706 (-0.87%) |
637,390
|
578,000
|
752,800
|
38
|
0 |
| 2025/11/21 | 653,996 | +1,595 (+0.24%) |
637,780
|
578,000
|
752,800
|
40
|
1以上 |
| 2025/11/20 | 652,401 | -713 (-0.11%) |
637,780
|
578,000
|
748,800
|
43
|
0 |
| 2025/11/19 | 653,114 | +1,191 (+0.18%) |
637,780
|
578,000
|
748,800
|
44
|
1以上 |
| 2025/11/18 | 651,923 | +0 (+0.0%) |
637,780
|
578,000
|
748,800
|
44
|
1以上 |
| 2025/11/17 | 651,923 | +0 (+0.0%) |
637,780
|
578,000
|
748,800
|
44
|
1以上 |
| 2025/11/16 | 651,923 | +4,194 (+0.65%) |
637,780
|
578,000
|
748,800
|
44
|
1以上 |
| 2025/11/15 | 647,729 | +579 (+0.09%) |
637,390
|
578,000
|
748,800
|
42
|
0 |
| 2025/11/14 | 647,150 | +0 (+0.0%) |
637,000
|
578,000
|
746,000
|
43
|
0 |