| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 317,197 | +94 (+0.03%) |
315,000
|
294,800
|
365,000
|
19
|
N/A |
| 2025/12/15 | 317,103 | +1,448 (+0.46%) |
315,000
|
294,800
|
365,000
|
17
|
N/A |
| 2025/12/14 | 315,655 | +0 (+0.0%) |
315,000
|
294,800
|
365,000
|
21
|
N/A |
| 2025/12/13 | 315,655 | +0 (+0.0%) |
315,000
|
294,800
|
365,000
|
21
|
0 |
| 2025/12/12 | 315,655 | +0 (+0.0%) |
315,000
|
294,800
|
365,000
|
21
|
1以上 |
| 2025/12/11 | 315,655 | +2,780 (+0.89%) |
315,000
|
294,800
|
365,000
|
21
|
0 |
| 2025/12/10 | 312,875 | +0 (+0.0%) |
314,160
|
294,800
|
365,000
|
19
|
0 |
| 2025/12/09 | 312,875 | +0 (+0.0%) |
314,160
|
294,800
|
365,000
|
19
|
0 |
| 2025/12/08 | 312,875 | +0 (+0.0%) |
314,160
|
294,800
|
365,000
|
19
|
0 |
| 2025/12/07 | 312,875 | +151 (+0.05%) |
314,160
|
294,800
|
365,000
|
19
|
0 |
| 2025/12/06 | 312,724 | -1,964 (-0.62%) |
315,000
|
294,800
|
365,000
|
17
|
0 |
| 2025/12/05 | 314,688 | +0 (+0.0%) |
315,000
|
294,800
|
365,000
|
15
|
0 |
| 2025/12/04 | 314,688 | +2,687 (+0.86%) |
315,000
|
294,800
|
365,000
|
15
|
0 |
| 2025/12/03 | 312,001 | +1,730 (+0.56%) |
315,000
|
271,700
|
365,000
|
16
|
0 |
| 2025/12/02 | 310,271 | +0 (+0.0%) |
315,000
|
271,700
|
365,000
|
17
|
0 |
| 2025/12/01 | 310,271 | +0 (+0.0%) |
315,000
|
271,700
|
365,000
|
17
|
1以上 |
| 2025/11/30 | 310,271 | +0 (+0.0%) |
315,000
|
271,700
|
365,000
|
17
|
1以上 |
| 2025/11/29 | 310,271 | -7,405 (-2.33%) |
315,000
|
271,700
|
365,000
|
17
|
0 |
| 2025/11/28 | 317,676 | +0 (+0.0%) |
315,000
|
288,200
|
367,290
|
19
|
0 |
| 2025/11/27 | 317,676 | +0 (+0.0%) |
315,000
|
288,200
|
367,290
|
19
|
0 |
| 2025/11/26 | 317,676 | +0 (+0.0%) |
315,000
|
288,200
|
367,290
|
19
|
1以上 |
| 2025/11/25 | 317,676 | +0 (+0.0%) |
315,000
|
288,200
|
367,290
|
19
|
0 |
| 2025/11/24 | 317,676 | +0 (+0.0%) |
315,000
|
288,200
|
367,290
|
19
|
0 |
| 2025/11/23 | 317,676 | +0 (+0.0%) |
315,000
|
288,200
|
367,290
|
19
|
0 |
| 2025/11/22 | 317,676 | +0 (+0.0%) |
315,000
|
288,200
|
367,290
|
19
|
0 |
| 2025/11/21 | 317,676 | +0 (+0.0%) |
315,000
|
288,200
|
367,290
|
19
|
0 |
| 2025/11/20 | 317,676 | +2,756 (+0.88%) |
315,000
|
288,200
|
367,290
|
19
|
0 |
| 2025/11/19 | 314,920 | +0 (+0.0%) |
315,000
|
288,200
|
365,000
|
18
|
0 |
| 2025/11/18 | 314,920 | +0 (+0.0%) |
315,000
|
288,200
|
365,000
|
18
|
0 |