| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 444,494 | +0 (+0.0%) |
415,800
|
368,000
|
520,800
|
17
|
N/A |
| 2025/12/15 | 444,494 | +0 (+0.0%) |
415,800
|
368,000
|
520,800
|
17
|
N/A |
| 2025/12/14 | 444,494 | +4,833 (+1.1%) |
415,800
|
368,000
|
520,800
|
17
|
N/A |
| 2025/12/13 | 439,661 | +7,605 (+1.76%) |
410,300
|
357,500
|
520,800
|
18
|
0 |
| 2025/12/12 | 432,056 | -2,271 (-0.52%) |
404,800
|
357,500
|
520,800
|
16
|
0 |
| 2025/12/11 | 434,327 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
15
|
1以上 |
| 2025/12/10 | 434,327 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
15
|
0 |
| 2025/12/09 | 434,327 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
15
|
0 |
| 2025/12/08 | 434,327 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
15
|
0 |
| 2025/12/07 | 434,327 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
15
|
0 |
| 2025/12/06 | 434,327 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
15
|
0 |
| 2025/12/05 | 434,327 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
15
|
0 |
| 2025/12/04 | 434,327 | +2,271 (+0.53%) |
404,800
|
357,500
|
520,800
|
15
|
0 |
| 2025/12/03 | 432,056 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
16
|
0 |
| 2025/12/02 | 432,056 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
16
|
0 |
| 2025/12/01 | 432,056 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
16
|
1以上 |
| 2025/11/30 | 432,056 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
16
|
0 |
| 2025/11/29 | 432,056 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
16
|
0 |
| 2025/11/28 | 432,056 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
16
|
0 |
| 2025/11/27 | 432,056 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
16
|
0 |
| 2025/11/26 | 432,056 | +11,220 (+2.67%) |
404,800
|
357,500
|
520,800
|
16
|
0 |
| 2025/11/25 | 420,836 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
14
|
0 |
| 2025/11/24 | 420,836 | +0 (+0.0%) |
404,800
|
357,500
|
520,800
|
14
|
0 |
| 2025/11/23 | 420,836 | -4,872 (-1.14%) |
404,800
|
357,500
|
520,800
|
14
|
0 |
| 2025/11/22 | 425,708 | +7,924 (+1.9%) |
404,800
|
368,000
|
520,800
|
13
|
0 |
| 2025/11/21 | 417,784 | +9,365 (+2.29%) |
404,800
|
368,000
|
520,800
|
12
|
0 |
| 2025/11/20 | 408,419 | +0 (+0.0%) |
404,800
|
368,000
|
509,810
|
11
|
0 |
| 2025/11/19 | 408,419 | +0 (+0.0%) |
404,800
|
368,000
|
509,810
|
11
|
0 |
| 2025/11/18 | 408,419 | +0 (+0.0%) |
404,800
|
368,000
|
509,810
|
11
|
0 |
| 2025/11/17 | 408,419 | +0 (+0.0%) |
404,800
|
368,000
|
509,810
|
11
|
0 |