| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 159,332 | +1,687 (+1.07%) |
154,090
|
112,440
|
227,800
|
25
|
N/A |
| 2025/12/14 | 157,645 | +0 (+0.0%) |
153,935
|
112,440
|
227,800
|
24
|
N/A |
| 2025/12/13 | 157,645 | -430 (-0.27%) |
153,935
|
112,440
|
227,800
|
24
|
N/A |
| 2025/12/12 | 158,075 | +1,430 (+0.91%) |
153,935
|
117,560
|
227,800
|
24
|
0 |
| 2025/12/11 | 156,645 | -254 (-0.16%) |
153,780
|
117,560
|
227,800
|
26
|
0 |
| 2025/12/10 | 156,899 | +0 (+0.0%) |
153,780
|
120,840
|
227,800
|
26
|
0 |
| 2025/12/09 | 156,899 | +254 (+0.16%) |
153,780
|
120,840
|
227,800
|
26
|
1以上 |
| 2025/12/08 | 156,645 | +0 (+0.0%) |
153,780
|
117,560
|
227,800
|
26
|
0 |
| 2025/12/07 | 156,645 | -687 (-0.44%) |
153,780
|
117,560
|
227,800
|
26
|
0 |
| 2025/12/06 | 157,332 | -2,036 (-1.28%) |
153,780
|
117,560
|
227,800
|
25
|
0 |
| 2025/12/05 | 159,368 | +0 (+0.0%) |
154,090
|
120,840
|
227,800
|
25
|
0 |
| 2025/12/04 | 159,368 | +0 (+0.0%) |
154,090
|
120,840
|
227,800
|
25
|
0 |
| 2025/12/03 | 159,368 | +2,362 (+1.5%) |
154,090
|
120,840
|
227,800
|
25
|
1以上 |
| 2025/12/02 | 157,006 | -825 (-0.52%) |
153,780
|
120,840
|
227,800
|
25
|
0 |
| 2025/12/01 | 157,831 | -806 (-0.51%) |
153,780
|
129,800
|
227,800
|
25
|
0 |
| 2025/11/30 | 158,637 | -639 (-0.4%) |
153,780
|
129,800
|
227,800
|
26
|
1以上 |
| 2025/11/29 | 159,276 | +0 (+0.0%) |
153,780
|
129,800
|
227,800
|
25
|
0 |
| 2025/11/28 | 159,276 | -2,251 (-1.39%) |
153,780
|
129,800
|
227,800
|
25
|
1以上 |
| 2025/11/27 | 161,527 | +0 (+0.0%) |
153,935
|
129,800
|
227,800
|
26
|
0 |
| 2025/11/26 | 161,527 | +130 (+0.08%) |
153,935
|
129,800
|
227,800
|
26
|
0 |
| 2025/11/25 | 161,397 | -201 (-0.12%) |
153,780
|
129,800
|
227,800
|
25
|
1以上 |
| 2025/11/24 | 161,598 | +0 (+0.0%) |
153,780
|
129,800
|
227,800
|
25
|
0 |
| 2025/11/23 | 161,598 | +1,509 (+0.94%) |
153,780
|
129,800
|
227,800
|
25
|
0 |
| 2025/11/22 | 160,089 | +0 (+0.0%) |
153,780
|
129,800
|
227,800
|
24
|
1以上 |
| 2025/11/21 | 160,089 | +1,331 (+0.84%) |
153,780
|
129,800
|
227,800
|
24
|
0 |
| 2025/11/20 | 158,758 | -12,451 (-7.27%) |
148,280
|
129,800
|
227,800
|
26
|
0 |
| 2025/11/19 | 171,209 | -48 (-0.03%) |
160,685
|
131,080
|
231,000
|
30
|
0 |
| 2025/11/18 | 171,257 | +1,662 (+0.98%) |
157,080
|
131,080
|
231,000
|
29
|
1以上 |
| 2025/11/17 | 169,595 | -766 (-0.45%) |
155,585
|
131,080
|
231,000
|
28
|
1以上 |
| 2025/11/16 | 170,361 | -711 (-0.42%) |
157,080
|
131,080
|
231,000
|
29
|
0 |