| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 476,533 | +0 (+0.0%) |
470,800
|
470,800
|
488,000
|
3
|
N/A |
| 2025/12/12 | 476,533 | +31,387 (+7.05%) |
470,800
|
470,800
|
488,000
|
3
|
N/A |
| 2025/12/11 | 445,146 | +0 (+0.0%) |
423,720
|
423,720
|
488,000
|
3
|
N/A |
| 2025/12/10 | 445,146 | +2,600 (+0.59%) |
423,720
|
423,720
|
488,000
|
3
|
0 |
| 2025/12/09 | 442,546 | +0 (+0.0%) |
423,720
|
423,720
|
480,200
|
3
|
0 |
| 2025/12/08 | 442,546 | +0 (+0.0%) |
423,720
|
423,720
|
480,200
|
3
|
0 |
| 2025/12/07 | 442,546 | +0 (+0.0%) |
423,720
|
423,720
|
480,200
|
3
|
1以上 |
| 2025/12/06 | 442,546 | +0 (+0.0%) |
423,720
|
423,720
|
480,200
|
3
|
0 |
| 2025/12/05 | 442,546 | -33,414 (-7.02%) |
423,720
|
423,720
|
480,200
|
3
|
0 |
| 2025/12/04 | 475,960 | +0 (+0.0%) |
475,500
|
470,800
|
482,040
|
4
|
0 |
| 2025/12/03 | 475,960 | +0 (+0.0%) |
475,500
|
470,800
|
482,040
|
4
|
0 |
| 2025/12/02 | 475,960 | +0 (+0.0%) |
475,500
|
470,800
|
482,040
|
4
|
1以上 |
| 2025/12/01 | 475,960 | +0 (+0.0%) |
475,500
|
470,800
|
482,040
|
4
|
0 |
| 2025/11/30 | 475,960 | +0 (+0.0%) |
475,500
|
470,800
|
482,040
|
4
|
0 |
| 2025/11/29 | 475,960 | +0 (+0.0%) |
475,500
|
470,800
|
482,040
|
4
|
0 |
| 2025/11/28 | 475,960 | +23,540 (+5.2%) |
475,500
|
470,800
|
482,040
|
4
|
0 |
| 2025/11/27 | 452,420 | +0 (+0.0%) |
451,960
|
423,720
|
482,040
|
4
|
0 |
| 2025/11/26 | 452,420 | +0 (+0.0%) |
451,960
|
423,720
|
482,040
|
4
|
0 |
| 2025/11/25 | 452,420 | +9,260 (+2.09%) |
451,960
|
423,720
|
482,040
|
4
|
0 |
| 2025/11/24 | 443,160 | +0 (+0.0%) |
423,720
|
423,720
|
482,040
|
3
|
0 |
| 2025/11/23 | 443,160 | +0 (+0.0%) |
423,720
|
423,720
|
482,040
|
3
|
0 |
| 2025/11/22 | 443,160 | +0 (+0.0%) |
423,720
|
423,720
|
482,040
|
3
|
0 |
| 2025/11/21 | 443,160 | -31,386 (-6.61%) |
423,720
|
423,720
|
482,040
|
3
|
0 |
| 2025/11/20 | 474,546 | +0 (+0.0%) |
470,800
|
470,800
|
482,040
|
3
|
0 |
| 2025/11/19 | 474,546 | -1,414 (-0.3%) |
470,800
|
470,800
|
482,040
|
3
|
0 |
| 2025/11/18 | 475,960 | +0 (+0.0%) |
475,500
|
470,800
|
482,040
|
4
|
0 |
| 2025/11/17 | 475,960 | -2,408 (-0.5%) |
475,500
|
470,800
|
482,040
|
4
|
0 |
| 2025/11/16 | 478,368 | +0 (+0.0%) |
480,200
|
470,800
|
488,000
|
5
|
1以上 |
| 2025/11/15 | 478,368 | +0 (+0.0%) |
480,200
|
470,800
|
488,000
|
5
|
0 |
| 2025/11/14 | 478,368 | -832 (-0.17%) |
480,200
|
470,800
|
488,000
|
5
|
1以上 |