日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
N/A |
2024/04/27 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
N/A |
2024/04/26 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
N/A |
2024/04/25 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/24 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/23 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/22 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/21 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/20 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/19 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/18 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/17 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/16 | 358,000 | --- |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | 360,000 | +0 (+0.0%) |
360,000
|
358,000
|
362,000
|
2
|
0 |
2024/04/13 | 360,000 | +0 (+0.0%) |
360,000
|
358,000
|
362,000
|
2
|
0 |
2024/04/12 | 360,000 | +0 (+0.0%) |
360,000
|
358,000
|
362,000
|
2
|
1以上 |
2024/04/11 | 360,000 | +0 (+0.0%) |
360,000
|
358,000
|
362,000
|
2
|
0 |
2024/04/10 | 360,000 | +0 (+0.0%) |
360,000
|
358,000
|
362,000
|
2
|
0 |
2024/04/09 | 360,000 | +0 (+0.0%) |
360,000
|
358,000
|
362,000
|
2
|
0 |
2024/04/08 | 360,000 | +0 (+0.0%) |
360,000
|
358,000
|
362,000
|
2
|
0 |
2024/04/07 | 360,000 | +0 (+0.0%) |
360,000
|
358,000
|
362,000
|
2
|
0 |
2024/04/06 | 360,000 | +0 (+0.0%) |
360,000
|
358,000
|
362,000
|
2
|
0 |
2024/04/05 | 360,000 | +21,464 (+6.34%) |
360,000
|
358,000
|
362,000
|
2
|
0 |
2024/04/04 | 338,536 | +0 (+0.0%) |
358,000
|
295,610
|
362,000
|
3
|
0 |
2024/04/03 | 338,536 | +0 (+0.0%) |
358,000
|
295,610
|
362,000
|
3
|
0 |
2024/04/02 | 338,536 | -21,464 (-5.96%) |
358,000
|
295,610
|
362,000
|
3
|
1以上 |
2024/04/01 | 360,000 | -2,000 (-0.55%) |
360,000
|
358,000
|
362,000
|
2
|
0 |
2024/03/31 | 362,000 | +21,000 (+6.16%) |
362,000
|
362,000
|
362,000
|
1
|
0 |
2024/03/30 | 341,000 | +11,000 (+3.33%) |
341,000
|
320,000
|
362,000
|
2
|
0 |
2024/03/29 | 330,000 | +16,000 (+5.1%) |
320,000
|
308,000
|
362,000
|
3
|
0 |