日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
N/A |
2024/04/27 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
N/A |
2024/04/26 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
N/A |
2024/04/25 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/24 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/23 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/22 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/21 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
1
|
0 |
2024/04/20 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/19 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/18 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
1以上 |
2024/04/17 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/16 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/15 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/14 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/13 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/12 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/11 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/10 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/09 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/08 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/07 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/06 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/05 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/04 | 559,800 | -19,850 (-3.42%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/04/03 | 579,650 | +0 (+0.0%) |
579,650
|
559,800
|
599,500
|
4
|
0 |
2024/04/02 | 579,650 | +0 (+0.0%) |
579,650
|
559,800
|
599,500
|
4
|
0 |
2024/04/01 | 579,650 | +0 (+0.0%) |
579,650
|
559,800
|
599,500
|
4
|
1以上 |
2024/03/31 | 579,650 | +0 (+0.0%) |
579,650
|
559,800
|
599,500
|
4
|
0 |
2024/03/30 | 579,650 | +19,850 (+3.55%) |
579,650
|
559,800
|
599,500
|
4
|
0 |
2024/03/29 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |
2024/03/28 | 559,800 | +0 (+0.0%) |
559,800
|
559,800
|
559,800
|
2
|
0 |