| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 208,104 | +0 (+0.0%) |
202,950
|
98,780
|
378,000
|
14
|
N/A |
| 2025/12/14 | 208,104 | +0 (+0.0%) |
202,950
|
98,780
|
378,000
|
14
|
N/A |
| 2025/12/13 | 208,104 | +917 (+0.44%) |
202,950
|
98,780
|
378,000
|
14
|
N/A |
| 2025/12/12 | 207,187 | +4,030 (+1.98%) |
202,950
|
98,780
|
378,000
|
14
|
0 |
| 2025/12/11 | 203,157 | +0 (+0.0%) |
186,615
|
98,780
|
378,000
|
14
|
0 |
| 2025/12/10 | 203,157 | +0 (+0.0%) |
186,615
|
98,780
|
378,000
|
14
|
0 |
| 2025/12/09 | 203,157 | +0 (+0.0%) |
186,615
|
98,780
|
378,000
|
14
|
0 |
| 2025/12/08 | 203,157 | -3,456 (-1.67%) |
186,615
|
98,780
|
378,000
|
14
|
0 |
| 2025/12/07 | 206,613 | +0 (+0.0%) |
188,100
|
98,780
|
378,000
|
15
|
0 |
| 2025/12/06 | 206,613 | +0 (+0.0%) |
188,100
|
98,780
|
378,000
|
15
|
0 |
| 2025/12/05 | 206,613 | +22,169 (+12.02%) |
188,100
|
98,780
|
378,000
|
15
|
1以上 |
| 2025/12/04 | 184,444 | +6,590 (+3.71%) |
158,050
|
98,780
|
378,000
|
12
|
0 |
| 2025/12/03 | 177,854 | +0 (+0.0%) |
128,000
|
98,780
|
378,000
|
13
|
0 |
| 2025/12/02 | 177,854 | +0 (+0.0%) |
128,000
|
98,780
|
378,000
|
13
|
0 |
| 2025/12/01 | 177,854 | +0 (+0.0%) |
128,000
|
98,780
|
378,000
|
13
|
1以上 |
| 2025/11/30 | 177,854 | -6,590 (-3.57%) |
128,000
|
98,780
|
378,000
|
13
|
0 |
| 2025/11/29 | 184,444 | -17,133 (-8.5%) |
158,050
|
98,780
|
378,000
|
12
|
0 |
| 2025/11/28 | 201,577 | +3,267 (+1.65%) |
202,950
|
115,170
|
378,000
|
10
|
0 |
| 2025/11/27 | 198,310 | -1,283 (-0.64%) |
186,615
|
115,170
|
378,000
|
10
|
0 |
| 2025/11/26 | 199,593 | +0 (+0.0%) |
186,615
|
118,800
|
378,000
|
10
|
0 |
| 2025/11/25 | 199,593 | +0 (+0.0%) |
186,615
|
118,800
|
378,000
|
10
|
0 |
| 2025/11/24 | 199,593 | -3,034 (-1.5%) |
186,615
|
118,800
|
378,000
|
10
|
0 |
| 2025/11/23 | 202,627 | -1,321 (-0.65%) |
202,950
|
118,800
|
378,000
|
12
|
0 |
| 2025/11/22 | 203,948 | +0 (+0.0%) |
217,800
|
118,800
|
378,000
|
11
|
0 |
| 2025/11/21 | 203,948 | -2,970 (-1.44%) |
217,800
|
118,800
|
378,000
|
11
|
1以上 |
| 2025/11/20 | 206,918 | -4,423 (-2.09%) |
217,800
|
118,800
|
378,000
|
11
|
0 |
| 2025/11/19 | 211,341 | +0 (+0.0%) |
217,800
|
118,800
|
378,000
|
12
|
0 |
| 2025/11/18 | 211,341 | +0 (+0.0%) |
217,800
|
118,800
|
378,000
|
12
|
0 |
| 2025/11/17 | 211,341 | +16,080 (+8.24%) |
217,800
|
118,800
|
378,000
|
12
|
1以上 |
| 2025/11/16 | 195,261 | +4,980 (+2.62%) |
217,800
|
98,780
|
378,000
|
14
|
0 |