| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 168,226 | -3,494 (-2.03%) |
154,000
|
98,780
|
248,000
|
12
|
N/A |
| 2025/12/15 | 171,720 | +0 (+0.0%) |
154,000
|
98,780
|
248,000
|
11
|
N/A |
| 2025/12/14 | 171,720 | -1,356 (-0.78%) |
154,000
|
98,780
|
248,000
|
11
|
N/A |
| 2025/12/13 | 173,076 | +1,822 (+1.06%) |
171,000
|
98,780
|
248,000
|
12
|
0 |
| 2025/12/12 | 171,254 | +0 (+0.0%) |
171,000
|
98,780
|
248,000
|
12
|
0 |
| 2025/12/11 | 171,254 | +0 (+0.0%) |
171,000
|
98,780
|
248,000
|
12
|
1以上 |
| 2025/12/10 | 171,254 | +0 (+0.0%) |
171,000
|
98,780
|
248,000
|
12
|
0 |
| 2025/12/09 | 171,254 | +0 (+0.0%) |
171,000
|
98,780
|
248,000
|
12
|
0 |
| 2025/12/08 | 171,254 | +0 (+0.0%) |
171,000
|
98,780
|
248,000
|
12
|
0 |
| 2025/12/07 | 171,254 | +0 (+0.0%) |
171,000
|
98,780
|
248,000
|
12
|
0 |
| 2025/12/06 | 171,254 | -2,749 (-1.58%) |
171,000
|
98,780
|
248,000
|
12
|
0 |
| 2025/12/05 | 174,003 | -2,357 (-1.34%) |
188,000
|
98,780
|
248,000
|
13
|
0 |
| 2025/12/04 | 176,360 | -2,043 (-1.15%) |
192,065
|
98,780
|
248,000
|
14
|
0 |
| 2025/12/03 | 178,403 | +0 (+0.0%) |
196,130
|
98,780
|
248,000
|
15
|
1以上 |
| 2025/12/02 | 178,403 | +0 (+0.0%) |
196,130
|
98,780
|
248,000
|
15
|
1以上 |
| 2025/12/01 | 178,403 | +0 (+0.0%) |
196,130
|
98,780
|
248,000
|
15
|
1以上 |
| 2025/11/30 | 178,403 | -3,475 (-1.91%) |
196,130
|
98,780
|
248,000
|
15
|
0 |
| 2025/11/29 | 181,878 | +0 (+0.0%) |
201,565
|
98,780
|
248,000
|
16
|
0 |
| 2025/11/28 | 181,878 | +0 (+0.0%) |
201,565
|
98,780
|
248,000
|
16
|
0 |
| 2025/11/27 | 181,878 | -1,367 (-0.75%) |
201,565
|
98,780
|
248,000
|
16
|
1以上 |
| 2025/11/26 | 183,245 | +9,385 (+5.4%) |
207,000
|
98,780
|
248,000
|
16
|
0 |
| 2025/11/25 | 173,860 | +0 (+0.0%) |
197,500
|
98,780
|
248,000
|
18
|
0 |
| 2025/11/24 | 173,860 | +0 (+0.0%) |
197,500
|
98,780
|
248,000
|
18
|
0 |
| 2025/11/23 | 173,860 | -4,416 (-2.48%) |
197,500
|
98,780
|
248,000
|
18
|
1以上 |
| 2025/11/22 | 178,276 | -4,969 (-2.71%) |
207,000
|
98,780
|
248,000
|
17
|
0 |
| 2025/11/21 | 183,245 | +0 (+0.0%) |
207,000
|
98,780
|
248,000
|
16
|
0 |
| 2025/11/20 | 183,245 | +0 (+0.0%) |
207,000
|
98,780
|
248,000
|
16
|
0 |
| 2025/11/19 | 183,245 | +0 (+0.0%) |
207,000
|
98,780
|
248,000
|
16
|
0 |
| 2025/11/18 | 183,245 | +0 (+0.0%) |
207,000
|
98,780
|
248,000
|
16
|
0 |
| 2025/11/17 | 183,245 | +0 (+0.0%) |
207,000
|
98,780
|
248,000
|
16
|
0 |