| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 165,840 | +0 (+0.0%) |
129,800
|
105,000
|
355,600
|
5
|
N/A |
| 2025/12/16 | 165,840 | +0 (+0.0%) |
129,800
|
105,000
|
355,600
|
5
|
N/A |
| 2025/12/15 | 165,840 | +0 (+0.0%) |
129,800
|
105,000
|
355,600
|
5
|
N/A |
| 2025/12/14 | 165,840 | +0 (+0.0%) |
129,800
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/13 | 165,840 | +0 (+0.0%) |
129,800
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/12 | 165,840 | +7,788 (+4.93%) |
129,800
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/11 | 158,052 | +0 (+0.0%) |
110,330
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/10 | 158,052 | +0 (+0.0%) |
110,330
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/09 | 158,052 | +0 (+0.0%) |
110,330
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/08 | 158,052 | +0 (+0.0%) |
110,330
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/07 | 158,052 | +0 (+0.0%) |
110,330
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/06 | 158,052 | -13,263 (-7.74%) |
110,330
|
105,000
|
355,600
|
5
|
0 |
| 2025/12/05 | 171,315 | -33,751 (-16.46%) |
110,330
|
109,000
|
355,600
|
4
|
0 |
| 2025/12/04 | 205,066 | +0 (+0.0%) |
129,800
|
129,800
|
355,600
|
3
|
0 |
| 2025/12/03 | 205,066 | +0 (+0.0%) |
129,800
|
129,800
|
355,600
|
3
|
0 |
| 2025/12/02 | 205,066 | +0 (+0.0%) |
129,800
|
129,800
|
355,600
|
3
|
0 |
| 2025/12/01 | 205,066 | +0 (+0.0%) |
129,800
|
129,800
|
355,600
|
3
|
0 |
| 2025/11/30 | 205,066 | +0 (+0.0%) |
129,800
|
129,800
|
355,600
|
3
|
0 |
| 2025/11/29 | 205,066 | +0 (+0.0%) |
129,800
|
129,800
|
355,600
|
3
|
0 |
| 2025/11/28 | 205,066 | +12,980 (+6.76%) |
129,800
|
129,800
|
355,600
|
3
|
0 |
| 2025/11/27 | 192,086 | +0 (+0.0%) |
110,330
|
110,330
|
355,600
|
3
|
0 |
| 2025/11/26 | 192,086 | +81,756 (+74.1%) |
110,330
|
110,330
|
355,600
|
3
|
0 |
| 2025/11/25 | 110,330 | +0 (+0.0%) |
110,330
|
110,330
|
110,330
|
2
|
0 |
| 2025/11/24 | 110,330 | +0 (+0.0%) |
110,330
|
110,330
|
110,330
|
2
|
0 |
| 2025/11/23 | 110,330 | +844 (+0.77%) |
110,330
|
110,330
|
110,330
|
2
|
0 |
| 2025/11/22 | 109,486 | +0 (+0.0%) |
110,330
|
107,800
|
110,330
|
3
|
0 |
| 2025/11/21 | 109,486 | -12,980 (-10.6%) |
110,330
|
107,800
|
110,330
|
3
|
0 |
| 2025/11/20 | 122,466 | +0 (+0.0%) |
129,800
|
107,800
|
129,800
|
3
|
1以上 |
| 2025/11/19 | 122,466 | +0 (+0.0%) |
129,800
|
107,800
|
129,800
|
3
|
0 |
| 2025/11/18 | 122,466 | +0 (+0.0%) |
129,800
|
107,800
|
129,800
|
3
|
0 |