| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 144,371 | +0 (+0.0%) |
148,940
|
109,798
|
168,000
|
10
|
N/A |
| 2025/12/14 | 144,371 | +0 (+0.0%) |
148,940
|
109,798
|
168,000
|
10
|
N/A |
| 2025/12/13 | 144,371 | +0 (+0.0%) |
148,940
|
109,798
|
168,000
|
10
|
N/A |
| 2025/12/12 | 144,371 | -3,402 (-2.3%) |
148,940
|
109,798
|
168,000
|
10
|
0 |
| 2025/12/11 | 147,773 | +5,349 (+3.76%) |
151,800
|
109,798
|
168,000
|
12
|
0 |
| 2025/12/10 | 142,424 | -2,404 (-1.66%) |
148,940
|
109,798
|
168,000
|
14
|
0 |
| 2025/12/09 | 144,828 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
12
|
1以上 |
| 2025/12/08 | 144,828 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
12
|
1以上 |
| 2025/12/07 | 144,828 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
12
|
0 |
| 2025/12/06 | 144,828 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
12
|
0 |
| 2025/12/05 | 144,828 | -5,349 (-3.56%) |
151,800
|
109,798
|
168,000
|
12
|
0 |
| 2025/12/04 | 150,177 | -108 (-0.07%) |
154,440
|
109,798
|
168,000
|
14
|
0 |
| 2025/12/03 | 150,285 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
15
|
0 |
| 2025/12/02 | 150,285 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
15
|
1以上 |
| 2025/12/01 | 150,285 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
15
|
1以上 |
| 2025/11/30 | 150,285 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
15
|
0 |
| 2025/11/29 | 150,285 | +0 (+0.0%) |
151,800
|
109,798
|
168,000
|
15
|
0 |
| 2025/11/28 | 150,285 | +6,378 (+4.43%) |
151,800
|
109,798
|
168,000
|
15
|
0 |
| 2025/11/27 | 143,907 | +0 (+0.0%) |
148,940
|
109,798
|
168,000
|
14
|
0 |
| 2025/11/26 | 143,907 | -161 (-0.11%) |
148,940
|
109,798
|
168,000
|
14
|
0 |
| 2025/11/25 | 144,068 | +2,702 (+1.91%) |
148,940
|
110,330
|
168,000
|
14
|
0 |
| 2025/11/24 | 141,366 | +0 (+0.0%) |
148,940
|
110,330
|
168,000
|
18
|
0 |
| 2025/11/23 | 141,366 | +0 (+0.0%) |
148,940
|
110,330
|
168,000
|
18
|
0 |
| 2025/11/22 | 141,366 | +0 (+0.0%) |
148,940
|
110,330
|
168,000
|
18
|
1以上 |
| 2025/11/21 | 141,366 | -7,073 (-4.76%) |
148,940
|
110,330
|
168,000
|
18
|
0 |
| 2025/11/20 | 148,439 | +0 (+0.0%) |
151,800
|
112,064
|
168,000
|
18
|
0 |
| 2025/11/19 | 148,439 | +0 (+0.0%) |
151,800
|
112,064
|
168,000
|
18
|
0 |
| 2025/11/18 | 148,439 | +0 (+0.0%) |
151,800
|
112,064
|
168,000
|
18
|
0 |
| 2025/11/17 | 148,439 | +0 (+0.0%) |
151,800
|
112,064
|
168,000
|
18
|
0 |