日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
N/A |
2024/04/27 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
N/A |
2024/04/26 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
N/A |
2024/04/25 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/24 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/23 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/22 | 365,840 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/21 | 365,840 | -1,510 (-0.41%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/20 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/19 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/18 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/17 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/16 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/15 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/14 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/13 | 367,350 | -13,183 (-3.46%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/12 | 380,533 | +13,183 (+3.59%) |
359,800
|
327,800
|
454,000
|
3
|
0 |
2024/04/11 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/10 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/09 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
1以上 |
2024/04/08 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/07 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/06 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/05 | 367,350 | +0 (+0.0%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/04 | 367,350 | -17,330 (-4.51%) |
343,800
|
327,800
|
454,000
|
4
|
0 |
2024/04/03 | 384,680 | +0 (+0.0%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/02 | 384,680 | -54,800 (-12.47%) |
359,800
|
327,800
|
454,000
|
5
|
0 |
2024/04/01 | 439,480 | +0 (+0.0%) |
359,800
|
327,800
|
728,000
|
5
|
1以上 |
2024/03/31 | 439,480 | +3,630 (+0.83%) |
359,800
|
327,800
|
728,000
|
5
|
0 |
2024/03/30 | 435,850 | +33,369 (+8.29%) |
343,800
|
327,800
|
728,000
|
4
|
1以上 |
2024/03/29 | 402,481 | -18,670 (-4.43%) |
327,800
|
269,007
|
728,000
|
5
|
0 |