| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 375,857 | +0 (+0.0%) |
356,800
|
349,800
|
463,800
|
9
|
N/A |
| 2025/12/16 | 375,857 | +0 (+0.0%) |
356,800
|
349,800
|
463,800
|
9
|
N/A |
| 2025/12/15 | 375,857 | +0 (+0.0%) |
356,800
|
349,800
|
463,800
|
9
|
N/A |
| 2025/12/14 | 375,857 | +0 (+0.0%) |
356,800
|
349,800
|
463,800
|
9
|
0 |
| 2025/12/13 | 375,857 | +1,191 (+0.32%) |
356,800
|
349,800
|
463,800
|
9
|
0 |
| 2025/12/12 | 374,666 | +11,141 (+3.06%) |
356,800
|
349,800
|
463,800
|
9
|
0 |
| 2025/12/11 | 363,525 | +0 (+0.0%) |
354,400
|
349,800
|
394,900
|
8
|
0 |
| 2025/12/10 | 363,525 | +545 (+0.15%) |
354,400
|
349,800
|
394,900
|
8
|
0 |
| 2025/12/09 | 362,980 | +0 (+0.0%) |
357,400
|
349,800
|
394,900
|
10
|
0 |
| 2025/12/08 | 362,980 | +0 (+0.0%) |
357,400
|
349,800
|
394,900
|
10
|
0 |
| 2025/12/07 | 362,980 | +199 (+0.05%) |
357,400
|
349,800
|
394,900
|
10
|
1以上 |
| 2025/12/06 | 362,781 | -2,885 (-0.79%) |
358,000
|
349,800
|
394,900
|
11
|
0 |
| 2025/12/05 | 365,666 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
9
|
0 |
| 2025/12/04 | 365,666 | -2,362 (-0.64%) |
360,800
|
352,000
|
394,900
|
9
|
1以上 |
| 2025/12/03 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/12/02 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/12/01 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/11/30 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/11/29 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/11/28 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/11/27 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/11/26 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/11/25 | 368,028 | -8,559 (-2.27%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/11/24 | 376,587 | +6,104 (+1.65%) |
360,800
|
352,000
|
436,500
|
8
|
0 |
| 2025/11/23 | 370,483 | +0 (+0.0%) |
360,800
|
352,000
|
436,500
|
6
|
0 |
| 2025/11/22 | 370,483 | +0 (+0.0%) |
360,800
|
352,000
|
436,500
|
6
|
1以上 |
| 2025/11/21 | 370,483 | -1,937 (-0.52%) |
360,800
|
352,000
|
436,500
|
6
|
0 |
| 2025/11/20 | 372,420 | -3,531 (-0.94%) |
360,800
|
352,000
|
436,500
|
5
|
0 |
| 2025/11/19 | 375,951 | +3,758 (+1.01%) |
360,800
|
352,000
|
436,500
|
7
|
0 |
| 2025/11/18 | 372,193 | +0 (+0.0%) |
360,800
|
352,000
|
436,500
|
9
|
0 |