| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 550,454 | +7,565 (+1.39%) |
543,400
|
448,800
|
648,800
|
14
|
N/A |
| 2025/12/14 | 542,889 | -681 (-0.13%) |
539,000
|
448,800
|
648,800
|
13
|
N/A |
| 2025/12/13 | 543,570 | +0 (+0.0%) |
547,800
|
448,800
|
648,800
|
15
|
N/A |
| 2025/12/12 | 543,570 | -2,878 (-0.53%) |
547,800
|
448,800
|
648,800
|
15
|
0 |
| 2025/12/11 | 546,448 | -9,072 (-1.63%) |
547,800
|
448,800
|
648,800
|
19
|
1以上 |
| 2025/12/10 | 555,520 | +0 (+0.0%) |
548,000
|
448,800
|
648,800
|
21
|
0 |
| 2025/12/09 | 555,520 | -2,876 (-0.52%) |
548,000
|
448,800
|
648,800
|
21
|
1以上 |
| 2025/12/08 | 558,396 | +0 (+0.0%) |
548,000
|
448,800
|
648,800
|
20
|
1以上 |
| 2025/12/07 | 558,396 | -8,227 (-1.45%) |
548,000
|
448,800
|
648,800
|
20
|
0 |
| 2025/12/06 | 566,623 | -1,250 (-0.22%) |
568,900
|
448,800
|
648,900
|
22
|
0 |
| 2025/12/05 | 567,873 | +0 (+0.0%) |
568,900
|
448,800
|
648,900
|
26
|
0 |
| 2025/12/04 | 567,873 | +0 (+0.0%) |
568,900
|
448,800
|
648,900
|
26
|
1以上 |
| 2025/12/03 | 567,873 | +0 (+0.0%) |
568,900
|
448,800
|
648,900
|
26
|
1以上 |
| 2025/12/02 | 567,873 | +5,530 (+0.98%) |
568,900
|
448,800
|
648,900
|
26
|
0 |
| 2025/12/01 | 562,343 | +0 (+0.0%) |
548,000
|
448,800
|
648,900
|
26
|
0 |
| 2025/11/30 | 562,343 | +2,457 (+0.44%) |
548,000
|
448,800
|
648,900
|
26
|
0 |
| 2025/11/29 | 559,886 | +6,848 (+1.24%) |
547,900
|
448,800
|
648,900
|
28
|
1以上 |
| 2025/11/28 | 553,038 | -2,712 (-0.49%) |
543,400
|
448,800
|
645,000
|
26
|
0 |
| 2025/11/27 | 555,750 | +0 (+0.0%) |
547,900
|
448,800
|
645,000
|
28
|
1以上 |
| 2025/11/26 | 555,750 | +5,514 (+1.0%) |
547,900
|
448,800
|
645,000
|
28
|
0 |
| 2025/11/25 | 550,236 | +0 (+0.0%) |
539,000
|
448,800
|
645,000
|
28
|
1以上 |
| 2025/11/24 | 550,236 | +0 (+0.0%) |
539,000
|
448,800
|
645,000
|
28
|
0 |
| 2025/11/23 | 550,236 | +0 (+0.0%) |
539,000
|
448,800
|
645,000
|
28
|
1以上 |
| 2025/11/22 | 550,236 | -1,934 (-0.35%) |
539,000
|
448,800
|
645,000
|
28
|
0 |
| 2025/11/21 | 552,170 | +1,812 (+0.33%) |
539,000
|
448,800
|
645,000
|
27
|
0 |
| 2025/11/20 | 550,358 | +0 (+0.0%) |
539,000
|
448,800
|
645,000
|
24
|
0 |
| 2025/11/19 | 550,358 | +0 (+0.0%) |
539,000
|
448,800
|
645,000
|
24
|
0 |
| 2025/11/18 | 550,358 | +0 (+0.0%) |
539,000
|
448,800
|
645,000
|
24
|
0 |
| 2025/11/17 | 550,358 | -19 (-0.0%) |
539,000
|
448,800
|
645,000
|
24
|
0 |
| 2025/11/16 | 550,377 | -3,373 (-0.61%) |
539,000
|
448,800
|
645,000
|
24
|
0 |