| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 535,314 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
12
|
N/A |
| 2025/12/06 | 535,314 | -1,484 (-0.28%) |
550,000
|
459,800
|
558,000
|
12
|
N/A |
| 2025/12/05 | 536,798 | +321 (+0.06%) |
550,000
|
459,800
|
558,000
|
11
|
N/A |
| 2025/12/04 | 536,477 | +0 (+0.0%) |
551,400
|
459,800
|
558,000
|
10
|
0 |
| 2025/12/03 | 536,477 | +2,189 (+0.41%) |
551,400
|
459,800
|
558,000
|
10
|
0 |
| 2025/12/02 | 534,288 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
9
|
0 |
| 2025/12/01 | 534,288 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
9
|
0 |
| 2025/11/30 | 534,288 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
9
|
0 |
| 2025/11/29 | 534,288 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
9
|
0 |
| 2025/11/28 | 534,288 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
9
|
0 |
| 2025/11/27 | 534,288 | +2,313 (+0.43%) |
550,000
|
459,800
|
558,000
|
9
|
0 |
| 2025/11/26 | 531,975 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
8
|
0 |
| 2025/11/25 | 531,975 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
8
|
0 |
| 2025/11/24 | 531,975 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
8
|
0 |
| 2025/11/23 | 531,975 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
8
|
0 |
| 2025/11/22 | 531,975 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
8
|
0 |
| 2025/11/21 | 531,975 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
8
|
0 |
| 2025/11/20 | 531,975 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
8
|
0 |
| 2025/11/19 | 531,975 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
8
|
0 |
| 2025/11/18 | 531,975 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
8
|
0 |
| 2025/11/17 | 531,975 | +0 (+0.0%) |
550,000
|
459,800
|
558,000
|
8
|
0 |
| 2025/11/16 | 531,975 | -2,453 (-0.46%) |
550,000
|
459,800
|
558,000
|
8
|
0 |
| 2025/11/15 | 534,428 | -3,272 (-0.61%) |
550,000
|
459,800
|
558,000
|
7
|
0 |
| 2025/11/14 | 537,700 | +0 (+0.0%) |
552,100
|
459,800
|
558,000
|
6
|
0 |
| 2025/11/13 | 537,700 | +0 (+0.0%) |
552,100
|
459,800
|
558,000
|
6
|
0 |
| 2025/11/12 | 537,700 | +0 (+0.0%) |
552,100
|
459,800
|
558,000
|
6
|
0 |
| 2025/11/11 | 537,700 | +0 (+0.0%) |
552,100
|
459,800
|
558,000
|
6
|
0 |
| 2025/11/10 | 537,700 | +22,800 (+4.43%) |
552,100
|
459,800
|
558,000
|
6
|
0 |
| 2025/11/09 | 514,900 | +8,720 (+1.72%) |
515,350
|
459,800
|
558,000
|
10
|
0 |
| 2025/11/08 | 506,180 | +0 (+0.0%) |
480,700
|
418,987
|
558,000
|
11
|
0 |