| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 707,875 | +0 (+0.0%) |
685,000
|
623,000
|
813,800
|
15
|
N/A |
| 2025/12/15 | 707,875 | +0 (+0.0%) |
685,000
|
623,000
|
813,800
|
15
|
N/A |
| 2025/12/14 | 707,875 | -2,367 (-0.33%) |
685,000
|
623,000
|
813,800
|
15
|
N/A |
| 2025/12/13 | 710,242 | +0 (+0.0%) |
728,000
|
623,000
|
813,800
|
17
|
0 |
| 2025/12/12 | 710,242 | +2,192 (+0.31%) |
728,000
|
623,000
|
813,800
|
17
|
0 |
| 2025/12/11 | 708,050 | +0 (+0.0%) |
728,000
|
623,000
|
813,800
|
17
|
1以上 |
| 2025/12/10 | 708,050 | +0 (+0.0%) |
728,000
|
623,000
|
813,800
|
17
|
0 |
| 2025/12/09 | 708,050 | -23,664 (-3.23%) |
728,000
|
623,000
|
813,800
|
17
|
0 |
| 2025/12/08 | 731,714 | -25,469 (-3.36%) |
728,000
|
623,000
|
1,134,000
|
18
|
0 |
| 2025/12/07 | 757,183 | +0 (+0.0%) |
731,900
|
623,000
|
1,134,000
|
20
|
0 |
| 2025/12/06 | 757,183 | +9,019 (+1.21%) |
731,900
|
623,000
|
1,134,000
|
20
|
1以上 |
| 2025/12/05 | 748,164 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
21
|
1以上 |
| 2025/12/04 | 748,164 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
21
|
0 |
| 2025/12/03 | 748,164 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
21
|
1以上 |
| 2025/12/02 | 748,164 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
21
|
0 |
| 2025/12/01 | 748,164 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
21
|
0 |
| 2025/11/30 | 748,164 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
21
|
0 |
| 2025/11/29 | 748,164 | -9,397 (-1.24%) |
728,000
|
623,000
|
1,134,000
|
21
|
0 |
| 2025/11/28 | 757,561 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
19
|
0 |
| 2025/11/27 | 757,561 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
19
|
0 |
| 2025/11/26 | 757,561 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
19
|
0 |
| 2025/11/25 | 757,561 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
19
|
0 |
| 2025/11/24 | 757,561 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
19
|
0 |
| 2025/11/23 | 757,561 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
19
|
0 |
| 2025/11/22 | 757,561 | -975 (-0.13%) |
728,000
|
623,000
|
1,134,000
|
19
|
0 |
| 2025/11/21 | 758,536 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
18
|
0 |
| 2025/11/20 | 758,536 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
18
|
0 |
| 2025/11/19 | 758,536 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
18
|
0 |
| 2025/11/18 | 758,536 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
18
|
0 |
| 2025/11/17 | 758,536 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
18
|
0 |