日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 520,012 | +0 (+0.0%) |
541,800
|
427,900
|
544,280
|
5
|
N/A |
2024/04/27 | 520,012 | +0 (+0.0%) |
541,800
|
427,900
|
544,280
|
5
|
N/A |
2024/04/26 | 520,012 | +0 (+0.0%) |
541,800
|
427,900
|
544,280
|
5
|
N/A |
2024/04/25 | 520,012 | +0 (+0.0%) |
541,800
|
427,900
|
544,280
|
5
|
0 |
2024/04/24 | 520,012 | +0 (+0.0%) |
541,800
|
427,900
|
544,280
|
5
|
0 |
2024/04/23 | 520,012 | +14,526 (+2.87%) |
541,800
|
427,900
|
544,280
|
5
|
0 |
2024/04/22 | 505,486 | +0 (+0.0%) |
544,280
|
427,900
|
544,280
|
3
|
0 |
2024/04/21 | 505,486 | +0 (+0.0%) |
544,280
|
427,900
|
544,280
|
3
|
0 |
2024/04/20 | 505,486 | +0 (+0.0%) |
544,280
|
427,900
|
544,280
|
3
|
0 |
2024/04/19 | 505,486 | +0 (+0.0%) |
544,280
|
427,900
|
544,280
|
3
|
0 |
2024/04/18 | 505,486 | +0 (+0.0%) |
544,280
|
427,900
|
544,280
|
3
|
0 |
2024/04/17 | 505,486 | -3,814 (-0.75%) |
544,280
|
427,900
|
544,280
|
3
|
0 |
2024/04/16 | 509,300 | +0 (+0.0%) |
550,000
|
427,900
|
550,000
|
3
|
0 |
2024/04/15 | 509,300 | +20,350 (+4.16%) |
550,000
|
427,900
|
550,000
|
3
|
0 |
2024/04/14 | 488,950 | +0 (+0.0%) |
488,950
|
427,900
|
550,000
|
2
|
0 |
2024/04/13 | 488,950 | +0 (+0.0%) |
488,950
|
427,900
|
550,000
|
2
|
0 |
2024/04/12 | 488,950 | +0 (+0.0%) |
488,950
|
427,900
|
550,000
|
2
|
0 |
2024/04/11 | 488,950 | +0 (+0.0%) |
488,950
|
427,900
|
550,000
|
2
|
0 |
2024/04/10 | 488,950 | +0 (+0.0%) |
488,950
|
427,900
|
550,000
|
2
|
0 |
2024/04/09 | 488,950 | +0 (+0.0%) |
488,950
|
427,900
|
550,000
|
2
|
0 |
2024/04/08 | 488,950 | +0 (+0.0%) |
488,950
|
427,900
|
550,000
|
2
|
0 |
2024/04/07 | 488,950 | -20,350 (-4.0%) |
488,950
|
427,900
|
550,000
|
2
|
0 |
2024/04/06 | 509,300 | +0 (+0.0%) |
550,000
|
427,900
|
550,000
|
3
|
0 |
2024/04/05 | 509,300 | +0 (+0.0%) |
550,000
|
427,900
|
550,000
|
3
|
0 |
2024/04/04 | 509,300 | +0 (+0.0%) |
550,000
|
427,900
|
550,000
|
3
|
1以上 |
2024/04/03 | 509,300 | +0 (+0.0%) |
550,000
|
427,900
|
550,000
|
3
|
0 |
2024/04/02 | 509,300 | +0 (+0.0%) |
550,000
|
427,900
|
550,000
|
3
|
0 |
2024/04/01 | 509,300 | +0 (+0.0%) |
550,000
|
427,900
|
550,000
|
3
|
0 |
2024/03/31 | 509,300 | +0 (+0.0%) |
550,000
|
427,900
|
550,000
|
3
|
0 |
2024/03/30 | 509,300 | +0 (+0.0%) |
550,000
|
427,900
|
550,000
|
3
|
0 |
2024/03/29 | 509,300 | +20,350 (+4.16%) |
550,000
|
427,900
|
550,000
|
3
|
0 |