| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 504,866 | +0 (+0.0%) |
499,900
|
458,000
|
572,800
|
9
|
N/A |
| 2025/12/17 | 504,866 | +0 (+0.0%) |
499,900
|
458,000
|
572,800
|
9
|
N/A |
| 2025/12/16 | 504,866 | +0 (+0.0%) |
499,900
|
458,000
|
572,800
|
9
|
N/A |
| 2025/12/15 | 504,866 | +0 (+0.0%) |
499,900
|
458,000
|
572,800
|
9
|
0 |
| 2025/12/14 | 504,866 | +0 (+0.0%) |
499,900
|
458,000
|
572,800
|
9
|
0 |
| 2025/12/13 | 504,866 | +0 (+0.0%) |
499,900
|
458,000
|
572,800
|
9
|
0 |
| 2025/12/12 | 504,866 | +0 (+0.0%) |
499,900
|
458,000
|
572,800
|
9
|
0 |
| 2025/12/11 | 504,866 | +0 (+0.0%) |
499,900
|
458,000
|
572,800
|
9
|
0 |
| 2025/12/10 | 504,866 | +0 (+0.0%) |
499,900
|
458,000
|
572,800
|
9
|
0 |
| 2025/12/09 | 504,866 | +0 (+0.0%) |
499,900
|
458,000
|
572,800
|
9
|
0 |
| 2025/12/08 | 504,866 | +0 (+0.0%) |
499,900
|
458,000
|
572,800
|
9
|
0 |
| 2025/12/07 | 504,866 | +0 (+0.0%) |
499,900
|
458,000
|
572,800
|
9
|
0 |
| 2025/12/06 | 504,866 | +0 (+0.0%) |
499,900
|
458,000
|
572,800
|
9
|
0 |
| 2025/12/05 | 504,866 | -13,391 (-2.58%) |
499,900
|
458,000
|
572,800
|
9
|
0 |
| 2025/12/04 | 518,257 | +0 (+0.0%) |
518,000
|
481,800
|
572,800
|
7
|
0 |
| 2025/12/03 | 518,257 | +0 (+0.0%) |
518,000
|
481,800
|
572,800
|
7
|
0 |
| 2025/12/02 | 518,257 | +0 (+0.0%) |
518,000
|
481,800
|
572,800
|
7
|
0 |
| 2025/12/01 | 518,257 | +0 (+0.0%) |
518,000
|
481,800
|
572,800
|
7
|
0 |
| 2025/11/30 | 518,257 | +0 (+0.0%) |
518,000
|
481,800
|
572,800
|
7
|
0 |
| 2025/11/29 | 518,257 | +9,091 (+1.79%) |
518,000
|
481,800
|
572,800
|
7
|
0 |
| 2025/11/28 | 509,166 | +0 (+0.0%) |
508,950
|
481,800
|
555,500
|
6
|
0 |
| 2025/11/27 | 509,166 | +0 (+0.0%) |
508,950
|
481,800
|
555,500
|
6
|
0 |
| 2025/11/26 | 509,166 | +0 (+0.0%) |
508,950
|
481,800
|
555,500
|
6
|
0 |
| 2025/11/25 | 509,166 | +0 (+0.0%) |
508,950
|
481,800
|
555,500
|
6
|
0 |
| 2025/11/24 | 509,166 | +0 (+0.0%) |
508,950
|
481,800
|
555,500
|
6
|
0 |
| 2025/11/23 | 509,166 | -9,091 (-1.75%) |
508,950
|
481,800
|
555,500
|
6
|
0 |
| 2025/11/22 | 518,257 | +0 (+0.0%) |
518,000
|
481,800
|
572,800
|
7
|
0 |
| 2025/11/21 | 518,257 | +0 (+0.0%) |
518,000
|
481,800
|
572,800
|
7
|
0 |
| 2025/11/20 | 518,257 | +0 (+0.0%) |
518,000
|
481,800
|
572,800
|
7
|
1以上 |
| 2025/11/19 | 518,257 | +9,091 (+1.79%) |
518,000
|
481,800
|
572,800
|
7
|
0 |