| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 409,060 | +0 (+0.0%) |
403,500
|
348,000
|
458,000
|
10
|
N/A |
| 2025/12/14 | 409,060 | -7,490 (-1.8%) |
403,500
|
348,000
|
458,000
|
10
|
N/A |
| 2025/12/13 | 416,550 | +2,153 (+0.52%) |
423,000
|
348,000
|
458,000
|
12
|
N/A |
| 2025/12/12 | 414,397 | +0 (+0.0%) |
413,585
|
368,000
|
458,000
|
12
|
0 |
| 2025/12/11 | 414,397 | +0 (+0.0%) |
413,585
|
368,000
|
458,000
|
12
|
1以上 |
| 2025/12/10 | 414,397 | +0 (+0.0%) |
413,585
|
368,000
|
458,000
|
12
|
0 |
| 2025/12/09 | 414,397 | +0 (+0.0%) |
413,585
|
368,000
|
458,000
|
12
|
0 |
| 2025/12/08 | 414,397 | +0 (+0.0%) |
413,585
|
368,000
|
458,000
|
12
|
0 |
| 2025/12/07 | 414,397 | -2,262 (-0.54%) |
413,585
|
368,000
|
458,000
|
12
|
0 |
| 2025/12/06 | 416,659 | +0 (+0.0%) |
415,000
|
368,000
|
458,000
|
13
|
0 |
| 2025/12/05 | 416,659 | +0 (+0.0%) |
415,000
|
368,000
|
458,000
|
13
|
0 |
| 2025/12/04 | 416,659 | +0 (+0.0%) |
415,000
|
368,000
|
458,000
|
13
|
1以上 |
| 2025/12/03 | 416,659 | +0 (+0.0%) |
415,000
|
368,000
|
458,000
|
13
|
0 |
| 2025/12/02 | 416,659 | +0 (+0.0%) |
415,000
|
368,000
|
458,000
|
13
|
0 |
| 2025/12/01 | 416,659 | +0 (+0.0%) |
415,000
|
368,000
|
458,000
|
13
|
0 |
| 2025/11/30 | 416,659 | +6,789 (+1.66%) |
415,000
|
368,000
|
458,000
|
13
|
0 |
| 2025/11/29 | 409,870 | -181 (-0.04%) |
412,170
|
368,000
|
458,000
|
11
|
0 |
| 2025/11/28 | 410,051 | +0 (+0.0%) |
412,170
|
368,000
|
458,000
|
11
|
0 |
| 2025/11/27 | 410,051 | -10,287 (-2.45%) |
412,170
|
368,000
|
458,000
|
11
|
0 |
| 2025/11/26 | 420,338 | +0 (+0.0%) |
431,000
|
368,000
|
458,000
|
13
|
0 |
| 2025/11/25 | 420,338 | +0 (+0.0%) |
431,000
|
368,000
|
458,000
|
13
|
0 |
| 2025/11/24 | 420,338 | +0 (+0.0%) |
431,000
|
368,000
|
458,000
|
13
|
1以上 |
| 2025/11/23 | 420,338 | +0 (+0.0%) |
431,000
|
368,000
|
458,000
|
13
|
0 |
| 2025/11/22 | 420,338 | +0 (+0.0%) |
431,000
|
368,000
|
458,000
|
13
|
0 |
| 2025/11/21 | 420,338 | +0 (+0.0%) |
431,000
|
368,000
|
458,000
|
13
|
0 |
| 2025/11/20 | 420,338 | +0 (+0.0%) |
431,000
|
368,000
|
458,000
|
13
|
0 |
| 2025/11/19 | 420,338 | +0 (+0.0%) |
431,000
|
368,000
|
458,000
|
13
|
0 |
| 2025/11/18 | 420,338 | -1,976 (-0.47%) |
431,000
|
368,000
|
458,000
|
13
|
0 |
| 2025/11/17 | 422,314 | +0 (+0.0%) |
433,000
|
368,000
|
458,000
|
14
|
0 |
| 2025/11/16 | 422,314 | +0 (+0.0%) |
433,000
|
368,000
|
458,000
|
14
|
0 |