| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 361,790 | +0 (+0.0%) |
361,790
|
360,800
|
362,780
|
4
|
N/A |
| 2025/12/14 | 361,790 | +0 (+0.0%) |
361,790
|
360,800
|
362,780
|
4
|
N/A |
| 2025/12/13 | 361,790 | +0 (+0.0%) |
361,790
|
360,800
|
362,780
|
4
|
N/A |
| 2025/12/12 | 361,790 | +0 (+0.0%) |
361,790
|
360,800
|
362,780
|
4
|
0 |
| 2025/12/11 | 361,790 | +0 (+0.0%) |
361,790
|
360,800
|
362,780
|
4
|
0 |
| 2025/12/10 | 361,790 | +0 (+0.0%) |
361,790
|
360,800
|
362,780
|
4
|
0 |
| 2025/12/09 | 361,790 | +0 (+0.0%) |
361,790
|
360,800
|
362,780
|
4
|
0 |
| 2025/12/08 | 361,790 | +0 (+0.0%) |
361,790
|
360,800
|
362,780
|
4
|
0 |
| 2025/12/07 | 361,790 | +0 (+0.0%) |
361,790
|
360,800
|
362,780
|
4
|
0 |
| 2025/12/06 | 361,790 | +0 (+0.0%) |
361,790
|
360,800
|
362,780
|
4
|
0 |
| 2025/12/05 | 361,790 | +0 (+0.0%) |
361,790
|
360,800
|
362,780
|
4
|
0 |
| 2025/12/04 | 361,790 | +0 (+0.0%) |
361,790
|
360,800
|
362,780
|
4
|
0 |
| 2025/12/03 | 361,790 | -16,096 (-4.26%) |
361,790
|
360,800
|
362,780
|
4
|
0 |
| 2025/12/02 | 377,886 | +3,996 (+1.07%) |
362,780
|
360,800
|
410,080
|
6
|
0 |
| 2025/12/01 | 373,890 | +0 (+0.0%) |
362,340
|
360,800
|
410,080
|
8
|
0 |
| 2025/11/30 | 373,890 | +0 (+0.0%) |
362,340
|
360,800
|
410,080
|
8
|
1以上 |
| 2025/11/29 | 373,890 | +0 (+0.0%) |
362,340
|
360,800
|
410,080
|
8
|
1以上 |
| 2025/11/28 | 373,890 | -10,767 (-2.8%) |
362,340
|
360,800
|
410,080
|
8
|
0 |
| 2025/11/27 | 384,657 | +0 (+0.0%) |
362,780
|
360,800
|
470,800
|
9
|
0 |
| 2025/11/26 | 384,657 | +0 (+0.0%) |
362,780
|
360,800
|
470,800
|
9
|
0 |
| 2025/11/25 | 384,657 | -2,445 (-0.63%) |
362,780
|
360,800
|
470,800
|
9
|
1以上 |
| 2025/11/24 | 387,102 | +0 (+0.0%) |
372,900
|
360,800
|
470,800
|
9
|
0 |
| 2025/11/23 | 387,102 | +0 (+0.0%) |
372,900
|
360,800
|
470,800
|
9
|
0 |
| 2025/11/22 | 387,102 | +0 (+0.0%) |
372,900
|
360,800
|
470,800
|
9
|
0 |
| 2025/11/21 | 387,102 | -2,444 (-0.63%) |
372,900
|
360,800
|
470,800
|
9
|
0 |
| 2025/11/20 | 389,546 | +0 (+0.0%) |
383,900
|
360,800
|
470,800
|
9
|
0 |
| 2025/11/19 | 389,546 | +0 (+0.0%) |
383,900
|
360,800
|
470,800
|
9
|
0 |
| 2025/11/18 | 389,546 | -1,614 (-0.41%) |
383,900
|
360,800
|
470,800
|
9
|
0 |
| 2025/11/17 | 391,160 | +0 (+0.0%) |
362,780
|
360,800
|
470,800
|
7
|
0 |
| 2025/11/16 | 391,160 | -4,730 (-1.19%) |
362,780
|
360,800
|
470,800
|
7
|
0 |