日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
N/A |
2024/04/27 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
N/A |
2024/04/26 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
N/A |
2024/04/25 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
2024/04/24 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
2024/04/23 | 401,192 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
2024/04/22 | 401,192 | +8,767 (+2.23%) |
396,800
|
349,800
|
453,800
|
7
|
0 |
2024/04/21 | 392,425 | +0 (+0.0%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
2024/04/20 | 392,425 | +0 (+0.0%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
2024/04/19 | 392,425 | +0 (+0.0%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
2024/04/18 | 392,425 | +0 (+0.0%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
2024/04/17 | 392,425 | +0 (+0.0%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
2024/04/16 | 392,425 | +0 (+0.0%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
2024/04/15 | 392,425 | -6,593 (-1.65%) |
391,945
|
349,800
|
453,800
|
6
|
0 |
2024/04/14 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
2024/04/13 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
2024/04/12 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
1以上 |
2024/04/11 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
2024/04/10 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
2024/04/09 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
2024/04/08 | 399,018 | -7,032 (-1.73%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
2024/04/07 | 406,050 | +7,032 (+1.76%) |
396,800
|
370,260
|
453,800
|
7
|
0 |
2024/04/06 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
2024/04/05 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
2024/04/04 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
1以上 |
2024/04/03 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
2024/04/02 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
2024/04/01 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
2024/03/31 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
2024/03/30 | 399,018 | +0 (+0.0%) |
396,800
|
349,800
|
453,800
|
8
|
0 |
2024/03/29 | 399,018 | -7,032 (-1.73%) |
396,800
|
349,800
|
453,800
|
8
|
0 |