| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 462,602 | +3,157 (+0.69%) |
479,000
|
362,340
|
506,800
|
15
|
N/A |
| 2025/12/16 | 459,445 | +0 (+0.0%) |
477,500
|
362,340
|
498,800
|
14
|
N/A |
| 2025/12/15 | 459,445 | -1,061 (-0.23%) |
477,500
|
362,340
|
498,800
|
14
|
N/A |
| 2025/12/14 | 460,506 | +0 (+0.0%) |
477,500
|
369,600
|
498,800
|
14
|
0 |
| 2025/12/13 | 460,506 | +0 (+0.0%) |
477,500
|
369,600
|
498,800
|
14
|
0 |
| 2025/12/12 | 460,506 | +8,091 (+1.79%) |
477,500
|
369,600
|
498,800
|
14
|
0 |
| 2025/12/11 | 452,415 | +8,068 (+1.82%) |
476,000
|
369,600
|
498,800
|
16
|
0 |
| 2025/12/10 | 444,347 | +0 (+0.0%) |
468,720
|
369,600
|
498,800
|
18
|
0 |
| 2025/12/09 | 444,347 | +14,135 (+3.29%) |
468,720
|
369,600
|
498,800
|
18
|
1以上 |
| 2025/12/08 | 430,212 | -715 (-0.17%) |
431,000
|
356,180
|
498,800
|
22
|
1以上 |
| 2025/12/07 | 430,927 | +0 (+0.0%) |
431,000
|
356,180
|
498,800
|
22
|
0 |
| 2025/12/06 | 430,927 | +4,011 (+0.94%) |
431,000
|
356,180
|
498,800
|
22
|
1以上 |
| 2025/12/05 | 426,916 | +0 (+0.0%) |
413,390
|
356,180
|
498,800
|
24
|
0 |
| 2025/12/04 | 426,916 | +196 (+0.05%) |
413,390
|
356,180
|
498,800
|
24
|
0 |
| 2025/12/03 | 426,720 | +0 (+0.0%) |
413,390
|
356,180
|
498,800
|
20
|
1以上 |
| 2025/12/02 | 426,720 | +0 (+0.0%) |
413,390
|
356,180
|
498,800
|
20
|
0 |
| 2025/12/01 | 426,720 | +0 (+0.0%) |
413,390
|
356,180
|
498,800
|
20
|
0 |
| 2025/11/30 | 426,720 | -3,000 (-0.7%) |
413,390
|
356,180
|
498,800
|
20
|
0 |
| 2025/11/29 | 429,720 | +0 (+0.0%) |
413,390
|
356,180
|
498,800
|
20
|
0 |
| 2025/11/28 | 429,720 | -3,081 (-0.71%) |
413,390
|
356,180
|
498,800
|
20
|
0 |
| 2025/11/27 | 432,801 | +0 (+0.0%) |
431,000
|
377,300
|
498,800
|
21
|
0 |
| 2025/11/26 | 432,801 | -5,043 (-1.15%) |
431,000
|
377,300
|
498,800
|
21
|
0 |
| 2025/11/25 | 437,844 | +0 (+0.0%) |
431,000
|
381,927
|
498,800
|
19
|
1以上 |
| 2025/11/24 | 437,844 | -2,157 (-0.49%) |
431,000
|
381,927
|
498,800
|
19
|
0 |
| 2025/11/23 | 440,001 | +6,750 (+1.56%) |
458,000
|
381,927
|
498,800
|
21
|
0 |
| 2025/11/22 | 433,251 | +2,018 (+0.47%) |
431,000
|
366,000
|
498,800
|
24
|
0 |
| 2025/11/21 | 431,233 | +1,560 (+0.36%) |
431,000
|
366,000
|
498,800
|
25
|
1以上 |
| 2025/11/20 | 429,673 | -7,001 (-1.6%) |
413,500
|
366,000
|
498,800
|
24
|
1以上 |
| 2025/11/19 | 436,674 | +758 (+0.17%) |
431,000
|
381,927
|
514,800
|
21
|
1以上 |
| 2025/11/18 | 435,916 | -569 (-0.13%) |
431,000
|
381,927
|
514,800
|
22
|
0 |