| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 183,451 | +0 (+0.0%) |
186,475
|
162,800
|
201,080
|
6
|
N/A |
| 2025/12/16 | 183,451 | +0 (+0.0%) |
186,475
|
162,800
|
201,080
|
6
|
N/A |
| 2025/12/15 | 183,451 | +0 (+0.0%) |
186,475
|
162,800
|
201,080
|
6
|
N/A |
| 2025/12/14 | 183,451 | +0 (+0.0%) |
186,475
|
162,800
|
201,080
|
6
|
0 |
| 2025/12/13 | 183,451 | +0 (+0.0%) |
186,475
|
162,800
|
201,080
|
6
|
0 |
| 2025/12/12 | 183,451 | +0 (+0.0%) |
186,475
|
162,800
|
201,080
|
6
|
0 |
| 2025/12/11 | 183,451 | +3,525 (+1.96%) |
186,475
|
162,800
|
201,080
|
6
|
0 |
| 2025/12/10 | 179,926 | +5,289 (+3.03%) |
184,680
|
162,800
|
201,080
|
5
|
0 |
| 2025/12/09 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/12/08 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/12/07 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/12/06 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/12/05 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/12/04 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/12/03 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/12/02 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/12/01 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/30 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/29 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/28 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/27 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/26 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/25 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/24 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/23 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/22 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/21 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/20 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/19 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/18 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |