| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 250,208 | -1,960 (-0.78%) |
245,100
|
225,700
|
294,800
|
9
|
N/A |
| 2025/12/14 | 252,168 | +0 (+0.0%) |
245,100
|
225,700
|
294,800
|
10
|
N/A |
| 2025/12/13 | 252,168 | +0 (+0.0%) |
245,100
|
225,700
|
294,800
|
10
|
N/A |
| 2025/12/12 | 252,168 | +0 (+0.0%) |
245,100
|
225,700
|
294,800
|
10
|
1以上 |
| 2025/12/11 | 252,168 | +7,533 (+3.08%) |
245,100
|
225,700
|
294,800
|
10
|
0 |
| 2025/12/10 | 244,635 | +0 (+0.0%) |
242,450
|
225,700
|
263,780
|
8
|
0 |
| 2025/12/09 | 244,635 | +0 (+0.0%) |
242,450
|
225,700
|
263,780
|
8
|
0 |
| 2025/12/08 | 244,635 | +2,385 (+0.98%) |
242,450
|
225,700
|
263,780
|
8
|
0 |
| 2025/12/07 | 242,250 | +0 (+0.0%) |
242,450
|
225,700
|
258,000
|
6
|
0 |
| 2025/12/06 | 242,250 | +0 (+0.0%) |
242,450
|
225,700
|
258,000
|
6
|
0 |
| 2025/12/05 | 242,250 | +0 (+0.0%) |
242,450
|
225,700
|
258,000
|
6
|
0 |
| 2025/12/04 | 242,250 | -490 (-0.2%) |
242,450
|
225,700
|
258,000
|
6
|
0 |
| 2025/12/03 | 242,740 | -735 (-0.3%) |
245,100
|
225,700
|
258,000
|
5
|
0 |
| 2025/12/02 | 243,475 | -2,140 (-0.87%) |
245,100
|
225,700
|
258,000
|
4
|
0 |
| 2025/12/01 | 245,615 | +0 (+0.0%) |
245,100
|
234,260
|
258,000
|
4
|
0 |
| 2025/11/30 | 245,615 | +0 (+0.0%) |
245,100
|
234,260
|
258,000
|
4
|
0 |
| 2025/11/29 | 245,615 | +0 (+0.0%) |
245,100
|
234,260
|
258,000
|
4
|
0 |
| 2025/11/28 | 245,615 | +0 (+0.0%) |
245,100
|
234,260
|
258,000
|
4
|
0 |
| 2025/11/27 | 245,615 | +0 (+0.0%) |
245,100
|
234,260
|
258,000
|
4
|
0 |
| 2025/11/26 | 245,615 | +0 (+0.0%) |
245,100
|
234,260
|
258,000
|
4
|
0 |
| 2025/11/25 | 245,615 | +0 (+0.0%) |
245,100
|
234,260
|
258,000
|
4
|
0 |
| 2025/11/24 | 245,615 | -5,217 (-2.08%) |
245,100
|
234,260
|
258,000
|
4
|
0 |
| 2025/11/23 | 250,832 | +3,452 (+1.4%) |
245,100
|
234,260
|
291,566
|
7
|
0 |
| 2025/11/22 | 247,380 | +0 (+0.0%) |
240,900
|
233,480
|
291,566
|
9
|
0 |
| 2025/11/21 | 247,380 | -2,445 (-0.98%) |
240,900
|
233,480
|
291,566
|
9
|
1以上 |
| 2025/11/20 | 249,825 | -1,588 (-0.63%) |
245,100
|
233,480
|
291,566
|
9
|
1以上 |
| 2025/11/19 | 251,413 | +5,736 (+2.33%) |
248,500
|
233,480
|
291,566
|
8
|
0 |
| 2025/11/18 | 245,677 | +62 (+0.03%) |
245,100
|
233,480
|
258,000
|
7
|
0 |
| 2025/11/17 | 245,615 | +0 (+0.0%) |
245,100
|
234,260
|
258,000
|
4
|
0 |
| 2025/11/16 | 245,615 | +0 (+0.0%) |
245,100
|
234,260
|
258,000
|
4
|
0 |