| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 278,308 | +0 (+0.0%) |
272,800
|
250,800
|
306,600
|
7
|
N/A |
| 2025/12/06 | 278,308 | +0 (+0.0%) |
272,800
|
250,800
|
306,600
|
7
|
N/A |
| 2025/12/05 | 278,308 | +0 (+0.0%) |
272,800
|
250,800
|
306,600
|
7
|
N/A |
| 2025/12/04 | 278,308 | +0 (+0.0%) |
272,800
|
250,800
|
306,600
|
7
|
0 |
| 2025/12/03 | 278,308 | -1,220 (-0.44%) |
272,800
|
250,800
|
306,600
|
7
|
0 |
| 2025/12/02 | 279,528 | +0 (+0.0%) |
272,800
|
250,800
|
306,600
|
9
|
0 |
| 2025/12/01 | 279,528 | +0 (+0.0%) |
272,800
|
250,800
|
306,600
|
9
|
0 |
| 2025/11/30 | 279,528 | +0 (+0.0%) |
272,800
|
250,800
|
306,600
|
9
|
1以上 |
| 2025/11/29 | 279,528 | +0 (+0.0%) |
272,800
|
250,800
|
306,600
|
9
|
0 |
| 2025/11/28 | 279,528 | -854 (-0.3%) |
272,800
|
250,800
|
306,600
|
9
|
0 |
| 2025/11/27 | 280,382 | -1,538 (-0.55%) |
272,800
|
250,800
|
306,600
|
7
|
0 |
| 2025/11/26 | 281,920 | +0 (+0.0%) |
272,800
|
250,800
|
306,600
|
5
|
0 |
| 2025/11/25 | 281,920 | +0 (+0.0%) |
272,800
|
250,800
|
306,600
|
5
|
0 |
| 2025/11/24 | 281,920 | +0 (+0.0%) |
272,800
|
250,800
|
306,600
|
5
|
0 |
| 2025/11/23 | 281,920 | +0 (+0.0%) |
272,800
|
250,800
|
306,600
|
5
|
0 |
| 2025/11/22 | 281,920 | +0 (+0.0%) |
272,800
|
250,800
|
306,600
|
5
|
0 |
| 2025/11/21 | 281,920 | -7,780 (-2.69%) |
272,800
|
250,800
|
306,600
|
5
|
0 |
| 2025/11/20 | 289,700 | +0 (+0.0%) |
289,700
|
272,800
|
306,600
|
4
|
0 |
| 2025/11/19 | 289,700 | -16,900 (-5.51%) |
289,700
|
272,800
|
306,600
|
4
|
0 |
| 2025/11/18 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
2
|
0 |
| 2025/11/17 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
2
|
0 |
| 2025/11/16 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
2
|
0 |
| 2025/11/15 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
2
|
0 |
| 2025/11/14 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
2
|
0 |
| 2025/11/13 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
2
|
0 |
| 2025/11/12 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
2
|
0 |
| 2025/11/11 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
2
|
0 |
| 2025/11/10 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
2
|
0 |
| 2025/11/09 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
2
|
0 |
| 2025/11/08 | 306,600 | +0 (+0.0%) |
306,600
|
306,600
|
306,600
|
2
|
0 |