| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 168,540 | +0 (+0.0%) |
168,540
|
153,780
|
183,300
|
8
|
N/A |
| 2025/12/16 | 168,540 | +0 (+0.0%) |
168,540
|
153,780
|
183,300
|
8
|
N/A |
| 2025/12/15 | 168,540 | +0 (+0.0%) |
168,540
|
153,780
|
183,300
|
8
|
N/A |
| 2025/12/14 | 168,540 | +0 (+0.0%) |
168,540
|
153,780
|
183,300
|
8
|
0 |
| 2025/12/13 | 168,540 | +0 (+0.0%) |
168,540
|
153,780
|
183,300
|
8
|
0 |
| 2025/12/12 | 168,540 | +5,767 (+3.54%) |
168,540
|
153,780
|
183,300
|
8
|
0 |
| 2025/12/11 | 162,773 | -2,845 (-1.72%) |
168,540
|
130,713
|
183,300
|
8
|
0 |
| 2025/12/10 | 165,618 | +0 (+0.0%) |
177,000
|
130,713
|
183,300
|
10
|
0 |
| 2025/12/09 | 165,618 | +0 (+0.0%) |
177,000
|
130,713
|
183,300
|
10
|
0 |
| 2025/12/08 | 165,618 | +4,833 (+3.01%) |
177,000
|
130,713
|
183,300
|
10
|
1以上 |
| 2025/12/07 | 160,785 | +446 (+0.28%) |
165,140
|
130,713
|
183,300
|
12
|
0 |
| 2025/12/06 | 160,339 | +0 (+0.0%) |
153,985
|
130,713
|
183,300
|
13
|
0 |
| 2025/12/05 | 160,339 | -5,884 (-3.54%) |
153,985
|
130,713
|
183,300
|
13
|
1以上 |
| 2025/12/04 | 166,223 | +0 (+0.0%) |
153,985
|
151,800
|
183,300
|
13
|
1以上 |
| 2025/12/03 | 166,223 | +0 (+0.0%) |
153,985
|
151,800
|
183,300
|
13
|
0 |
| 2025/12/02 | 166,223 | -77 (-0.05%) |
153,985
|
151,800
|
183,300
|
13
|
0 |
| 2025/12/01 | 166,300 | +0 (+0.0%) |
153,985
|
151,800
|
183,300
|
13
|
0 |
| 2025/11/30 | 166,300 | +0 (+0.0%) |
153,985
|
151,800
|
183,300
|
13
|
0 |
| 2025/11/29 | 166,300 | +0 (+0.0%) |
153,985
|
151,800
|
183,300
|
13
|
0 |
| 2025/11/28 | 166,300 | +4,701 (+2.91%) |
153,985
|
151,800
|
183,300
|
13
|
0 |
| 2025/11/27 | 161,599 | +0 (+0.0%) |
153,985
|
136,620
|
183,300
|
13
|
0 |
| 2025/11/26 | 161,599 | -77 (-0.05%) |
153,985
|
136,620
|
183,300
|
13
|
0 |
| 2025/11/25 | 161,676 | +0 (+0.0%) |
153,985
|
136,620
|
183,300
|
13
|
0 |
| 2025/11/24 | 161,676 | +0 (+0.0%) |
153,985
|
136,620
|
183,300
|
13
|
0 |
| 2025/11/23 | 161,676 | -871 (-0.54%) |
153,985
|
136,620
|
183,300
|
13
|
0 |
| 2025/11/22 | 162,547 | -77 (-0.05%) |
165,315
|
136,620
|
183,300
|
13
|
0 |
| 2025/11/21 | 162,624 | -4,701 (-2.81%) |
165,315
|
136,620
|
183,300
|
13
|
0 |
| 2025/11/20 | 167,325 | +0 (+0.0%) |
165,315
|
151,800
|
183,300
|
13
|
0 |
| 2025/11/19 | 167,325 | +2,070 (+1.25%) |
165,315
|
151,800
|
183,300
|
13
|
0 |
| 2025/11/18 | 165,255 | +0 (+0.0%) |
153,780
|
151,800
|
183,300
|
15
|
0 |