日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 152,680 | +0 (+0.0%) |
152,680
|
152,680
|
152,680
|
1
|
N/A |
2024/04/27 | 152,680 | +0 (+0.0%) |
152,680
|
152,680
|
152,680
|
1
|
N/A |
2024/04/26 | 152,680 | -3,546 (-2.27%) |
152,680
|
152,680
|
152,680
|
1
|
N/A |
2024/04/25 | 156,226 | +0 (+0.0%) |
158,000
|
152,680
|
158,000
|
3
|
0 |
2024/04/24 | 156,226 | +0 (+0.0%) |
158,000
|
152,680
|
158,000
|
3
|
0 |
2024/04/23 | 156,226 | +0 (+0.0%) |
158,000
|
152,680
|
158,000
|
3
|
1以上 |
2024/04/22 | 156,226 | +0 (+0.0%) |
158,000
|
152,680
|
158,000
|
3
|
0 |
2024/04/21 | 156,226 | +0 (+0.0%) |
158,000
|
152,680
|
158,000
|
3
|
0 |
2024/04/20 | 156,226 | +0 (+0.0%) |
158,000
|
152,680
|
158,000
|
3
|
0 |
2024/04/19 | 156,226 | +0 (+0.0%) |
158,000
|
152,680
|
158,000
|
3
|
0 |
2024/04/18 | 156,226 | +0 (+0.0%) |
158,000
|
152,680
|
158,000
|
3
|
0 |
2024/04/17 | 156,226 | +0 (+0.0%) |
158,000
|
152,680
|
158,000
|
3
|
0 |
2024/04/16 | 156,226 | +0 (+0.0%) |
158,000
|
152,680
|
158,000
|
3
|
0 |
2024/04/15 | 156,226 | +0 (+0.0%) |
158,000
|
152,680
|
158,000
|
3
|
0 |
2024/04/14 | 156,226 | -1,774 (-1.12%) |
158,000
|
152,680
|
158,000
|
3
|
0 |
2024/04/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/04/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/04/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/04/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/04/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/04/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/04/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/04/06 | 158,000 | --- |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |