日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
N/A |
2024/04/27 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
N/A |
2024/04/26 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
N/A |
2024/04/25 | 691,033 | +0 (+0.0%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/04/24 | 691,033 | +14,406 (+2.13%) |
696,500
|
612,600
|
738,000
|
6
|
0 |
2024/04/23 | 676,627 | +1,896 (+0.28%) |
695,000
|
590,190
|
738,000
|
7
|
0 |
2024/04/22 | 674,731 | +14,653 (+2.22%) |
696,500
|
590,190
|
738,000
|
6
|
0 |
2024/04/21 | 660,078 | -6,320 (-0.95%) |
688,000
|
590,190
|
714,600
|
5
|
1以上 |
2024/04/20 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/19 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
1以上 |
2024/04/18 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
1以上 |
2024/04/17 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/16 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/15 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/14 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/13 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/12 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/11 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/10 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/09 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/08 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/07 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/06 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/05 | 666,398 | +6,320 (+0.96%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/04 | 660,078 | -6,320 (-0.95%) |
688,000
|
590,190
|
714,600
|
5
|
0 |
2024/04/03 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/02 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/04/01 | 666,398 | +0 (+0.0%) |
691,500
|
590,190
|
714,600
|
6
|
1以上 |
2024/03/31 | 666,398 | +6,320 (+0.96%) |
691,500
|
590,190
|
714,600
|
6
|
0 |
2024/03/30 | 660,078 | +0 (+0.0%) |
688,000
|
590,190
|
714,600
|
5
|
0 |
2024/03/29 | 660,078 | +0 (+0.0%) |
688,000
|
590,190
|
714,600
|
5
|
0 |