| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 403,910 | +0 (+0.0%) |
403,440
|
370,900
|
427,700
|
6
|
N/A |
| 2025/12/15 | 403,910 | +0 (+0.0%) |
403,440
|
370,900
|
427,700
|
6
|
N/A |
| 2025/12/14 | 403,910 | +6,415 (+1.61%) |
403,440
|
370,900
|
427,700
|
6
|
N/A |
| 2025/12/13 | 397,495 | +0 (+0.0%) |
395,780
|
359,010
|
427,700
|
7
|
0 |
| 2025/12/12 | 397,495 | +12,962 (+3.37%) |
395,780
|
359,010
|
427,700
|
7
|
0 |
| 2025/12/11 | 384,533 | +0 (+0.0%) |
398,900
|
336,413
|
427,700
|
7
|
1以上 |
| 2025/12/10 | 384,533 | +0 (+0.0%) |
398,900
|
336,413
|
427,700
|
7
|
0 |
| 2025/12/09 | 384,533 | +0 (+0.0%) |
398,900
|
336,413
|
427,700
|
7
|
0 |
| 2025/12/08 | 384,533 | +0 (+0.0%) |
398,900
|
336,413
|
427,700
|
7
|
0 |
| 2025/12/07 | 384,533 | +0 (+0.0%) |
398,900
|
336,413
|
427,700
|
7
|
0 |
| 2025/12/06 | 384,533 | +0 (+0.0%) |
398,900
|
336,413
|
427,700
|
7
|
0 |
| 2025/12/05 | 384,533 | -16,962 (-4.22%) |
398,900
|
336,413
|
427,700
|
7
|
0 |
| 2025/12/04 | 401,495 | +0 (+0.0%) |
398,900
|
359,010
|
427,700
|
7
|
0 |
| 2025/12/03 | 401,495 | +0 (+0.0%) |
398,900
|
359,010
|
427,700
|
7
|
0 |
| 2025/12/02 | 401,495 | +0 (+0.0%) |
398,900
|
359,010
|
427,700
|
7
|
0 |
| 2025/12/01 | 401,495 | +0 (+0.0%) |
398,900
|
359,010
|
427,700
|
7
|
0 |
| 2025/11/30 | 401,495 | +0 (+0.0%) |
398,900
|
359,010
|
427,700
|
7
|
0 |
| 2025/11/29 | 401,495 | +0 (+0.0%) |
398,900
|
359,010
|
427,700
|
7
|
0 |
| 2025/11/28 | 401,495 | +12,708 (+3.27%) |
398,900
|
359,010
|
427,700
|
7
|
0 |
| 2025/11/27 | 388,787 | +0 (+0.0%) |
405,000
|
336,413
|
427,700
|
6
|
0 |
| 2025/11/26 | 388,787 | +0 (+0.0%) |
405,000
|
336,413
|
427,700
|
6
|
0 |
| 2025/11/25 | 388,787 | +0 (+0.0%) |
405,000
|
336,413
|
427,700
|
6
|
0 |
| 2025/11/24 | 388,787 | +0 (+0.0%) |
405,000
|
336,413
|
427,700
|
6
|
0 |
| 2025/11/23 | 388,787 | +0 (+0.0%) |
405,000
|
336,413
|
427,700
|
6
|
0 |
| 2025/11/22 | 388,787 | +0 (+0.0%) |
405,000
|
336,413
|
427,700
|
6
|
0 |
| 2025/11/21 | 388,787 | -19,789 (-4.84%) |
405,000
|
336,413
|
427,700
|
6
|
0 |
| 2025/11/20 | 408,576 | +0 (+0.0%) |
405,000
|
395,780
|
427,700
|
6
|
0 |
| 2025/11/19 | 408,576 | +0 (+0.0%) |
405,000
|
395,780
|
427,700
|
6
|
0 |
| 2025/11/18 | 408,576 | +0 (+0.0%) |
405,000
|
395,780
|
427,700
|
6
|
0 |