日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
N/A |
2024/04/27 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
N/A |
2024/04/26 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
N/A |
2024/04/25 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/24 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/23 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/22 | 261,800 | -17,033 (-6.11%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/21 | 278,833 | +0 (+0.0%) |
261,800
|
261,800
|
312,900
|
3
|
0 |
2024/04/20 | 278,833 | +0 (+0.0%) |
261,800
|
261,800
|
312,900
|
3
|
0 |
2024/04/19 | 278,833 | +0 (+0.0%) |
261,800
|
261,800
|
312,900
|
3
|
1以上 |
2024/04/18 | 278,833 | +0 (+0.0%) |
261,800
|
261,800
|
312,900
|
3
|
0 |
2024/04/17 | 278,833 | +17,033 (+6.51%) |
261,800
|
261,800
|
312,900
|
3
|
0 |
2024/04/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/15 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/14 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/13 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/12 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/11 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/10 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/09 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/08 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/07 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/06 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/05 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/04 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/03 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/02 | 261,800 | +12,900 (+5.18%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/01 | 248,900 | +0 (+0.0%) |
248,900
|
236,000
|
261,800
|
4
|
0 |
2024/03/31 | 248,900 | +0 (+0.0%) |
248,900
|
236,000
|
261,800
|
4
|
0 |
2024/03/30 | 248,900 | +0 (+0.0%) |
248,900
|
236,000
|
261,800
|
4
|
1以上 |
2024/03/29 | 248,900 | +0 (+0.0%) |
248,900
|
236,000
|
261,800
|
4
|
0 |