日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 116,537 | +0 (+0.0%) |
120,715
|
80,340
|
144,380
|
4
|
N/A |
2024/04/27 | 116,537 | -4,249 (-3.52%) |
120,715
|
80,340
|
144,380
|
4
|
N/A |
2024/04/26 | 120,786 | +0 (+0.0%) |
120,715
|
97,335
|
144,380
|
4
|
N/A |
2024/04/25 | 120,786 | +0 (+0.0%) |
120,715
|
97,335
|
144,380
|
4
|
0 |
2024/04/24 | 120,786 | +0 (+0.0%) |
120,715
|
97,335
|
144,380
|
4
|
0 |
2024/04/23 | 120,786 | +0 (+0.0%) |
120,715
|
97,335
|
144,380
|
4
|
0 |
2024/04/22 | 120,786 | +0 (+0.0%) |
120,715
|
97,335
|
144,380
|
4
|
0 |
2024/04/21 | 120,786 | +7,865 (+6.97%) |
120,715
|
97,335
|
144,380
|
4
|
0 |
2024/04/20 | 112,921 | +0 (+0.0%) |
99,800
|
97,335
|
141,630
|
3
|
0 |
2024/04/19 | 112,921 | +0 (+0.0%) |
99,800
|
97,335
|
141,630
|
3
|
0 |
2024/04/18 | 112,921 | +0 (+0.0%) |
99,800
|
97,335
|
141,630
|
3
|
0 |
2024/04/17 | 112,921 | +0 (+0.0%) |
99,800
|
97,335
|
141,630
|
3
|
0 |
2024/04/16 | 112,921 | +0 (+0.0%) |
99,800
|
97,335
|
141,630
|
3
|
0 |
2024/04/15 | 112,921 | +0 (+0.0%) |
99,800
|
97,335
|
141,630
|
3
|
0 |
2024/04/14 | 112,921 | +0 (+0.0%) |
99,800
|
97,335
|
141,630
|
3
|
0 |
2024/04/13 | 112,921 | -7,794 (-6.46%) |
99,800
|
97,335
|
141,630
|
3
|
0 |
2024/04/12 | 120,715 | +0 (+0.0%) |
120,715
|
99,800
|
141,630
|
2
|
0 |
2024/04/11 | 120,715 | +0 (+0.0%) |
120,715
|
99,800
|
141,630
|
2
|
0 |
2024/04/10 | 120,715 | +0 (+0.0%) |
120,715
|
99,800
|
141,630
|
2
|
0 |
2024/04/09 | 120,715 | +0 (+0.0%) |
120,715
|
99,800
|
141,630
|
2
|
0 |
2024/04/08 | 120,715 | +0 (+0.0%) |
120,715
|
99,800
|
141,630
|
2
|
0 |
2024/04/07 | 120,715 | +0 (+0.0%) |
120,715
|
99,800
|
141,630
|
2
|
0 |
2024/04/06 | 120,715 | -20,915 (-14.77%) |
120,715
|
99,800
|
141,630
|
2
|
0 |
2024/04/05 | 141,630 | +0 (+0.0%) |
141,630
|
141,630
|
141,630
|
1
|
0 |
2024/04/04 | 141,630 | +0 (+0.0%) |
141,630
|
141,630
|
141,630
|
1
|
0 |
2024/04/03 | 141,630 | +0 (+0.0%) |
141,630
|
141,630
|
141,630
|
1
|
0 |
2024/04/02 | 141,630 | +0 (+0.0%) |
141,630
|
141,630
|
141,630
|
1
|
0 |
2024/04/01 | 141,630 | +0 (+0.0%) |
141,630
|
141,630
|
141,630
|
1
|
0 |
2024/03/31 | 141,630 | +0 (+0.0%) |
141,630
|
141,630
|
141,630
|
1
|
0 |
2024/03/30 | 141,630 | +0 (+0.0%) |
141,630
|
141,630
|
141,630
|
1
|
0 |
2024/03/29 | 141,630 | +0 (+0.0%) |
141,630
|
141,630
|
141,630
|
1
|
0 |