日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 251,622 | +0 (+0.0%) |
246,800
|
238,000
|
274,890
|
4
|
N/A |
2024/04/27 | 251,622 | +0 (+0.0%) |
246,800
|
238,000
|
274,890
|
4
|
N/A |
2024/04/26 | 251,622 | +0 (+0.0%) |
246,800
|
238,000
|
274,890
|
4
|
N/A |
2024/04/25 | 251,622 | +0 (+0.0%) |
246,800
|
238,000
|
274,890
|
4
|
0 |
2024/04/24 | 251,622 | +0 (+0.0%) |
246,800
|
238,000
|
274,890
|
4
|
0 |
2024/04/23 | 251,622 | +0 (+0.0%) |
246,800
|
238,000
|
274,890
|
4
|
0 |
2024/04/22 | 251,622 | -13,750 (-5.18%) |
246,800
|
238,000
|
274,890
|
4
|
0 |
2024/04/21 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/20 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/19 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/18 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/17 | 265,372 | +21,506 (+8.82%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/16 | 243,866 | +0 (+0.0%) |
246,800
|
238,000
|
246,800
|
3
|
0 |
2024/04/15 | 243,866 | +0 (+0.0%) |
246,800
|
238,000
|
246,800
|
3
|
0 |
2024/04/14 | 243,866 | -21,506 (-8.1%) |
246,800
|
238,000
|
246,800
|
3
|
0 |
2024/04/13 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/12 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/11 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
1以上 |
2024/04/10 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/09 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/08 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/07 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/06 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/05 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/04 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/03 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/02 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/04/01 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/03/31 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/03/30 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |
2024/03/29 | 265,372 | +0 (+0.0%) |
246,800
|
238,000
|
329,890
|
4
|
0 |