| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,518,003 | -175 (-0.01%) |
2,471,060
|
2,387,000
|
2,846,200
|
94
|
N/A |
| 2025/12/04 | 2,518,178 | +2,173 (+0.09%) |
2,476,060
|
2,387,000
|
2,754,000
|
96
|
N/A |
| 2025/12/03 | 2,516,005 | +43 (+0.0%) |
2,469,000
|
2,387,000
|
2,754,000
|
93
|
N/A |
| 2025/12/02 | 2,515,962 | +103 (+0.0%) |
2,469,000
|
2,387,000
|
2,754,000
|
93
|
1以上 |
| 2025/12/01 | 2,515,859 | +2,969 (+0.12%) |
2,478,500
|
2,387,000
|
2,754,000
|
96
|
0 |
| 2025/11/30 | 2,512,890 | +875 (+0.03%) |
2,474,000
|
2,387,000
|
2,754,000
|
92
|
1以上 |
| 2025/11/29 | 2,512,015 | +4,329 (+0.17%) |
2,469,000
|
2,387,000
|
2,754,000
|
89
|
1以上 |
| 2025/11/28 | 2,507,686 | -2,633 (-0.1%) |
2,469,000
|
2,387,000
|
2,754,000
|
88
|
0 |
| 2025/11/27 | 2,510,319 | -1,934 (-0.08%) |
2,469,000
|
2,387,000
|
2,782,000
|
93
|
1以上 |
| 2025/11/26 | 2,512,253 | -200 (-0.01%) |
2,469,000
|
2,387,000
|
2,891,566
|
90
|
1以上 |
| 2025/11/25 | 2,512,453 | +3,181 (+0.13%) |
2,469,000
|
2,387,000
|
2,891,566
|
90
|
1以上 |
| 2025/11/24 | 2,509,272 | +5,654 (+0.23%) |
2,469,000
|
2,387,000
|
2,891,566
|
91
|
1以上 |
| 2025/11/23 | 2,503,618 | +244 (+0.01%) |
2,469,000
|
2,387,000
|
2,891,566
|
87
|
1以上 |
| 2025/11/22 | 2,503,374 | +3,567 (+0.14%) |
2,469,000
|
2,332,000
|
2,891,566
|
93
|
1以上 |
| 2025/11/21 | 2,499,807 | -2,606 (-0.1%) |
2,469,000
|
2,332,000
|
2,891,566
|
94
|
1以上 |
| 2025/11/20 | 2,502,413 | -1,324 (-0.05%) |
2,469,000
|
2,332,000
|
2,891,566
|
94
|
1以上 |
| 2025/11/19 | 2,503,737 | +6,330 (+0.25%) |
2,469,000
|
2,353,160
|
2,928,915
|
94
|
1以上 |
| 2025/11/18 | 2,497,407 | +7,831 (+0.31%) |
2,469,000
|
2,348,000
|
2,928,915
|
95
|
1以上 |
| 2025/11/17 | 2,489,576 | +2,535 (+0.1%) |
2,469,000
|
2,348,000
|
2,928,915
|
95
|
1以上 |
| 2025/11/16 | 2,487,041 | +1,377 (+0.06%) |
2,469,000
|
2,353,160
|
2,928,915
|
104
|
1以上 |
| 2025/11/15 | 2,485,664 | +11,747 (+0.47%) |
2,469,000
|
2,345,000
|
2,928,915
|
105
|
1以上 |
| 2025/11/14 | 2,473,917 | +6,145 (+0.25%) |
2,457,000
|
2,299,000
|
2,928,915
|
113
|
1以上 |
| 2025/11/13 | 2,467,772 | -11,675 (-0.47%) |
2,457,000
|
2,299,000
|
2,928,915
|
116
|
1以上 |
| 2025/11/12 | 2,479,447 | -8,587 (-0.35%) |
2,456,000
|
2,299,000
|
3,207,228
|
120
|
1以上 |
| 2025/11/11 | 2,488,034 | +640 (+0.03%) |
2,457,000
|
2,299,000
|
3,207,228
|
122
|
1以上 |
| 2025/11/10 | 2,487,394 | -6,561 (-0.26%) |
2,457,000
|
2,299,000
|
3,207,228
|
123
|
1以上 |
| 2025/11/09 | 2,493,955 | +612 (+0.02%) |
2,457,000
|
2,299,000
|
3,207,228
|
125
|
1以上 |
| 2025/11/08 | 2,493,343 | -847 (-0.03%) |
2,457,000
|
2,299,000
|
3,207,228
|
125
|
1以上 |
| 2025/11/07 | 2,494,190 | +7,256 (+0.29%) |
2,457,000
|
2,299,000
|
3,207,228
|
126
|
1以上 |
| 2025/11/06 | 2,486,934 | -2,562 (-0.1%) |
2,456,000
|
2,299,000
|
3,207,228
|
122
|
1以上 |