| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 6,952,242 | +0 (+0.0%) |
6,747,000
|
6,385,610
|
8,110,600
|
5
|
N/A |
| 2025/12/04 | 6,952,242 | +0 (+0.0%) |
6,747,000
|
6,385,610
|
8,110,600
|
5
|
N/A |
| 2025/12/03 | 6,952,242 | +0 (+0.0%) |
6,747,000
|
6,385,610
|
8,110,600
|
5
|
N/A |
| 2025/12/02 | 6,952,242 | +73,927 (+1.07%) |
6,747,000
|
6,385,610
|
8,110,600
|
5
|
0 |
| 2025/12/01 | 6,878,315 | +0 (+0.0%) |
6,727,000
|
6,385,610
|
8,110,600
|
7
|
0 |
| 2025/11/30 | 6,878,315 | +205,380 (+3.08%) |
6,727,000
|
6,385,610
|
8,110,600
|
7
|
0 |
| 2025/11/29 | 6,672,935 | +0 (+0.0%) |
6,703,500
|
6,385,610
|
6,838,000
|
6
|
1以上 |
| 2025/11/28 | 6,672,935 | +0 (+0.0%) |
6,703,500
|
6,385,610
|
6,838,000
|
6
|
0 |
| 2025/11/27 | 6,672,935 | +0 (+0.0%) |
6,703,500
|
6,385,610
|
6,838,000
|
6
|
0 |
| 2025/11/26 | 6,672,935 | +10,283 (+0.15%) |
6,703,500
|
6,385,610
|
6,838,000
|
6
|
0 |
| 2025/11/25 | 6,662,652 | +0 (+0.0%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/24 | 6,662,652 | +0 (+0.0%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/23 | 6,662,652 | +0 (+0.0%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/22 | 6,662,652 | +0 (+0.0%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/21 | 6,662,652 | +0 (+0.0%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/20 | 6,662,652 | +0 (+0.0%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/19 | 6,662,652 | +0 (+0.0%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/18 | 6,662,652 | +58,449 (+0.89%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/17 | 6,604,203 | +0 (+0.0%) |
6,680,000
|
6,385,610
|
6,747,000
|
3
|
0 |
| 2025/11/16 | 6,604,203 | +0 (+0.0%) |
6,680,000
|
6,385,610
|
6,747,000
|
3
|
0 |
| 2025/11/15 | 6,604,203 | +0 (+0.0%) |
6,680,000
|
6,385,610
|
6,747,000
|
3
|
0 |
| 2025/11/14 | 6,604,203 | +0 (+0.0%) |
6,680,000
|
6,385,610
|
6,747,000
|
3
|
0 |
| 2025/11/13 | 6,604,203 | +16,481 (+0.25%) |
6,680,000
|
6,385,610
|
6,747,000
|
3
|
0 |
| 2025/11/12 | 6,587,722 | +80,400 (+1.24%) |
6,596,000
|
6,385,610
|
6,747,000
|
5
|
0 |
| 2025/11/11 | 6,507,322 | -30,193 (-0.46%) |
6,530,000
|
6,385,610
|
6,596,000
|
5
|
0 |
| 2025/11/10 | 6,537,515 | +0 (+0.0%) |
6,545,000
|
6,385,610
|
6,646,000
|
7
|
1以上 |
| 2025/11/09 | 6,537,515 | +47,314 (+0.73%) |
6,545,000
|
6,385,610
|
6,646,000
|
7
|
0 |
| 2025/11/08 | 6,490,201 | +0 (+0.0%) |
6,530,000
|
6,324,600
|
6,646,000
|
9
|
1以上 |
| 2025/11/07 | 6,490,201 | +0 (+0.0%) |
6,530,000
|
6,324,600
|
6,646,000
|
9
|
0 |
| 2025/11/06 | 6,490,201 | +20,800 (+0.32%) |
6,530,000
|
6,324,600
|
6,646,000
|
9
|
1以上 |