| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 958,530 | -1,789 (-0.19%) |
948,000
|
789,800
|
1,237,621
|
79
|
N/A |
| 2025/12/04 | 960,319 | +0 (+0.0%) |
948,000
|
794,000
|
1,237,621
|
78
|
N/A |
| 2025/12/03 | 960,319 | +827 (+0.09%) |
948,000
|
794,000
|
1,237,621
|
78
|
N/A |
| 2025/12/02 | 959,492 | -39 (-0.0%) |
948,000
|
794,000
|
1,237,621
|
79
|
1以上 |
| 2025/12/01 | 959,531 | +0 (+0.0%) |
946,950
|
794,000
|
1,237,621
|
76
|
0 |
| 2025/11/30 | 959,531 | +4,986 (+0.52%) |
946,950
|
794,000
|
1,237,621
|
76
|
1以上 |
| 2025/11/29 | 954,545 | +0 (+0.0%) |
944,400
|
794,000
|
1,237,621
|
74
|
1以上 |
| 2025/11/28 | 954,545 | +5,487 (+0.58%) |
944,400
|
794,000
|
1,237,621
|
74
|
0 |
| 2025/11/27 | 949,058 | -831 (-0.09%) |
942,900
|
794,000
|
1,237,621
|
77
|
0 |
| 2025/11/26 | 949,889 | -1,265 (-0.13%) |
942,900
|
794,000
|
1,237,621
|
77
|
0 |
| 2025/11/25 | 951,154 | -363 (-0.04%) |
942,900
|
794,000
|
1,237,621
|
78
|
1以上 |
| 2025/11/24 | 951,517 | -1,870 (-0.2%) |
942,900
|
794,000
|
1,237,621
|
74
|
0 |
| 2025/11/23 | 953,387 | +1,238 (+0.13%) |
942,900
|
794,000
|
1,237,621
|
75
|
1以上 |
| 2025/11/22 | 952,149 | +0 (+0.0%) |
942,900
|
794,000
|
1,237,621
|
74
|
0 |
| 2025/11/21 | 952,149 | +1,272 (+0.13%) |
942,900
|
794,000
|
1,237,621
|
74
|
1以上 |
| 2025/11/20 | 950,877 | -2,531 (-0.27%) |
942,900
|
794,000
|
1,237,621
|
73
|
0 |
| 2025/11/19 | 953,408 | +179 (+0.02%) |
942,900
|
794,000
|
1,237,621
|
75
|
0 |
| 2025/11/18 | 953,229 | +0 (+0.0%) |
944,400
|
788,000
|
1,237,621
|
76
|
0 |
| 2025/11/17 | 953,229 | -298 (-0.03%) |
944,400
|
788,000
|
1,237,621
|
76
|
1以上 |
| 2025/11/16 | 953,527 | +0 (+0.0%) |
944,400
|
788,000
|
1,237,621
|
76
|
1以上 |
| 2025/11/15 | 953,527 | +1,186 (+0.12%) |
944,400
|
788,000
|
1,237,621
|
76
|
0 |
| 2025/11/14 | 952,341 | -511 (-0.05%) |
942,900
|
788,000
|
1,237,621
|
78
|
0 |
| 2025/11/13 | 952,852 | -1,888 (-0.2%) |
944,400
|
788,000
|
1,237,621
|
78
|
0 |
| 2025/11/12 | 954,740 | +1,852 (+0.19%) |
945,900
|
788,000
|
1,237,621
|
75
|
1以上 |
| 2025/11/11 | 952,888 | -1,320 (-0.14%) |
944,400
|
788,000
|
1,237,621
|
74
|
1以上 |
| 2025/11/10 | 954,208 | -1,244 (-0.13%) |
944,400
|
788,000
|
1,237,621
|
72
|
1以上 |
| 2025/11/09 | 955,452 | +562 (+0.06%) |
945,900
|
788,000
|
1,237,621
|
73
|
0 |
| 2025/11/08 | 954,890 | -2,540 (-0.27%) |
945,900
|
788,000
|
1,237,621
|
75
|
1以上 |
| 2025/11/07 | 957,430 | -3,079 (-0.32%) |
948,000
|
788,000
|
1,237,621
|
76
|
1以上 |
| 2025/11/06 | 960,509 | -7,429 (-0.77%) |
948,000
|
788,000
|
1,237,621
|
75
|
1以上 |