| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 951,365 | -1,133 (-0.12%) |
948,000
|
789,800
|
1,237,621
|
75
|
N/A |
| 2025/12/14 | 952,498 | -15 (-0.0%) |
948,000
|
789,800
|
1,237,621
|
79
|
N/A |
| 2025/12/13 | 952,513 | +3,566 (+0.38%) |
946,950
|
789,800
|
1,237,621
|
86
|
N/A |
| 2025/12/12 | 948,947 | +672 (+0.07%) |
942,900
|
789,800
|
1,237,621
|
83
|
1以上 |
| 2025/12/11 | 948,275 | +359 (+0.04%) |
942,900
|
789,800
|
1,237,621
|
83
|
1以上 |
| 2025/12/10 | 947,916 | -8,472 (-0.89%) |
942,900
|
789,800
|
1,237,621
|
83
|
0 |
| 2025/12/09 | 956,388 | +0 (+0.0%) |
946,950
|
789,800
|
1,237,621
|
80
|
0 |
| 2025/12/08 | 956,388 | +0 (+0.0%) |
946,950
|
789,800
|
1,237,621
|
80
|
1以上 |
| 2025/12/07 | 956,388 | +0 (+0.0%) |
946,950
|
789,800
|
1,237,621
|
80
|
1以上 |
| 2025/12/06 | 956,388 | -2,142 (-0.22%) |
946,950
|
789,800
|
1,237,621
|
80
|
0 |
| 2025/12/05 | 958,530 | -1,789 (-0.19%) |
948,000
|
789,800
|
1,237,621
|
79
|
0 |
| 2025/12/04 | 960,319 | +0 (+0.0%) |
948,000
|
794,000
|
1,237,621
|
78
|
0 |
| 2025/12/03 | 960,319 | +827 (+0.09%) |
948,000
|
794,000
|
1,237,621
|
78
|
1以上 |
| 2025/12/02 | 959,492 | -39 (-0.0%) |
948,000
|
794,000
|
1,237,621
|
79
|
1以上 |
| 2025/12/01 | 959,531 | +0 (+0.0%) |
946,950
|
794,000
|
1,237,621
|
76
|
0 |
| 2025/11/30 | 959,531 | +4,986 (+0.52%) |
946,950
|
794,000
|
1,237,621
|
76
|
1以上 |
| 2025/11/29 | 954,545 | +0 (+0.0%) |
944,400
|
794,000
|
1,237,621
|
74
|
1以上 |
| 2025/11/28 | 954,545 | +5,487 (+0.58%) |
944,400
|
794,000
|
1,237,621
|
74
|
0 |
| 2025/11/27 | 949,058 | -831 (-0.09%) |
942,900
|
794,000
|
1,237,621
|
77
|
0 |
| 2025/11/26 | 949,889 | -1,265 (-0.13%) |
942,900
|
794,000
|
1,237,621
|
77
|
0 |
| 2025/11/25 | 951,154 | -363 (-0.04%) |
942,900
|
794,000
|
1,237,621
|
78
|
1以上 |
| 2025/11/24 | 951,517 | -1,870 (-0.2%) |
942,900
|
794,000
|
1,237,621
|
74
|
0 |
| 2025/11/23 | 953,387 | +1,238 (+0.13%) |
942,900
|
794,000
|
1,237,621
|
75
|
1以上 |
| 2025/11/22 | 952,149 | +0 (+0.0%) |
942,900
|
794,000
|
1,237,621
|
74
|
0 |
| 2025/11/21 | 952,149 | +1,272 (+0.13%) |
942,900
|
794,000
|
1,237,621
|
74
|
1以上 |
| 2025/11/20 | 950,877 | -2,531 (-0.27%) |
942,900
|
794,000
|
1,237,621
|
73
|
0 |
| 2025/11/19 | 953,408 | +179 (+0.02%) |
942,900
|
794,000
|
1,237,621
|
75
|
0 |
| 2025/11/18 | 953,229 | +0 (+0.0%) |
944,400
|
788,000
|
1,237,621
|
76
|
0 |
| 2025/11/17 | 953,229 | -298 (-0.03%) |
944,400
|
788,000
|
1,237,621
|
76
|
1以上 |
| 2025/11/16 | 953,527 | +0 (+0.0%) |
944,400
|
788,000
|
1,237,621
|
76
|
1以上 |