| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 667,525 | +2,712 (+0.41%) |
678,900
|
583,440
|
775,281
|
18
|
N/A |
| 2025/12/18 | 664,813 | +0 (+0.0%) |
673,800
|
583,440
|
775,281
|
19
|
N/A |
| 2025/12/17 | 664,813 | +1,950 (+0.29%) |
673,800
|
583,440
|
775,281
|
19
|
N/A |
| 2025/12/16 | 662,863 | +0 (+0.0%) |
649,800
|
583,440
|
775,281
|
20
|
1以上 |
| 2025/12/15 | 662,863 | +0 (+0.0%) |
649,800
|
583,440
|
775,281
|
20
|
0 |
| 2025/12/14 | 662,863 | +0 (+0.0%) |
649,800
|
583,440
|
775,281
|
20
|
1以上 |
| 2025/12/13 | 662,863 | -3,400 (-0.51%) |
649,800
|
583,440
|
775,281
|
20
|
0 |
| 2025/12/12 | 666,263 | -2,645 (-0.4%) |
678,900
|
583,440
|
775,281
|
20
|
0 |
| 2025/12/11 | 668,908 | +272 (+0.04%) |
684,000
|
583,440
|
775,281
|
19
|
0 |
| 2025/12/10 | 668,636 | +0 (+0.0%) |
684,000
|
583,440
|
775,281
|
18
|
1以上 |
| 2025/12/09 | 668,636 | +0 (+0.0%) |
684,000
|
583,440
|
775,281
|
18
|
0 |
| 2025/12/08 | 668,636 | +0 (+0.0%) |
684,000
|
583,440
|
775,281
|
18
|
0 |
| 2025/12/07 | 668,636 | +0 (+0.0%) |
684,000
|
583,440
|
775,281
|
18
|
0 |
| 2025/12/06 | 668,636 | -167 (-0.02%) |
684,000
|
583,440
|
775,281
|
18
|
0 |
| 2025/12/05 | 668,803 | +0 (+0.0%) |
684,000
|
583,440
|
775,281
|
18
|
0 |
| 2025/12/04 | 668,803 | +0 (+0.0%) |
684,000
|
583,440
|
775,281
|
18
|
0 |
| 2025/12/03 | 668,803 | +0 (+0.0%) |
684,000
|
583,440
|
775,281
|
18
|
0 |
| 2025/12/02 | 668,803 | +0 (+0.0%) |
684,000
|
583,440
|
775,281
|
18
|
0 |
| 2025/12/01 | 668,803 | +0 (+0.0%) |
684,000
|
583,440
|
775,281
|
18
|
0 |
| 2025/11/30 | 668,803 | +0 (+0.0%) |
684,000
|
583,440
|
775,281
|
18
|
0 |
| 2025/11/29 | 668,803 | +0 (+0.0%) |
684,000
|
583,440
|
775,281
|
18
|
0 |
| 2025/11/28 | 668,803 | +0 (+0.0%) |
684,000
|
583,440
|
775,281
|
18
|
0 |
| 2025/11/27 | 668,803 | -3,113 (-0.46%) |
684,000
|
583,440
|
775,281
|
18
|
0 |
| 2025/11/26 | 671,916 | +0 (+0.0%) |
684,000
|
583,440
|
831,325
|
18
|
0 |
| 2025/11/25 | 671,916 | +0 (+0.0%) |
684,000
|
583,440
|
831,325
|
18
|
0 |
| 2025/11/24 | 671,916 | +0 (+0.0%) |
684,000
|
583,440
|
831,325
|
18
|
0 |
| 2025/11/23 | 671,916 | +0 (+0.0%) |
684,000
|
583,440
|
831,325
|
18
|
0 |
| 2025/11/22 | 671,916 | +2,206 (+0.33%) |
684,000
|
583,440
|
831,325
|
18
|
0 |
| 2025/11/21 | 669,710 | +0 (+0.0%) |
684,000
|
583,440
|
831,325
|
19
|
0 |
| 2025/11/20 | 669,710 | +5,305 (+0.8%) |
684,000
|
583,440
|
831,325
|
19
|
0 |