| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 619,491 | +0 (+0.0%) |
628,000
|
566,600
|
678,000
|
27
|
N/A |
| 2025/12/15 | 619,491 | +0 (+0.0%) |
628,000
|
566,600
|
678,000
|
27
|
N/A |
| 2025/12/14 | 619,491 | +0 (+0.0%) |
628,000
|
566,600
|
678,000
|
27
|
N/A |
| 2025/12/13 | 619,491 | +723 (+0.12%) |
628,000
|
566,600
|
678,000
|
27
|
0 |
| 2025/12/12 | 618,768 | +0 (+0.0%) |
619,000
|
566,600
|
678,000
|
29
|
0 |
| 2025/12/11 | 618,768 | +0 (+0.0%) |
619,000
|
566,600
|
678,000
|
29
|
0 |
| 2025/12/10 | 618,768 | +0 (+0.0%) |
619,000
|
566,600
|
678,000
|
29
|
1以上 |
| 2025/12/09 | 618,768 | +0 (+0.0%) |
619,000
|
566,600
|
678,000
|
29
|
0 |
| 2025/12/08 | 618,768 | +0 (+0.0%) |
619,000
|
566,600
|
678,000
|
29
|
0 |
| 2025/12/07 | 618,768 | +0 (+0.0%) |
619,000
|
566,600
|
678,000
|
29
|
0 |
| 2025/12/06 | 618,768 | -172 (-0.03%) |
619,000
|
566,600
|
678,000
|
29
|
0 |
| 2025/12/05 | 618,940 | +0 (+0.0%) |
619,000
|
566,600
|
678,000
|
29
|
0 |
| 2025/12/04 | 618,940 | +0 (+0.0%) |
619,000
|
566,600
|
678,000
|
29
|
0 |
| 2025/12/03 | 618,940 | +0 (+0.0%) |
619,000
|
566,600
|
678,000
|
29
|
0 |
| 2025/12/02 | 618,940 | +0 (+0.0%) |
619,000
|
566,600
|
678,000
|
29
|
0 |
| 2025/12/01 | 618,940 | +0 (+0.0%) |
619,000
|
566,600
|
678,000
|
29
|
0 |
| 2025/11/30 | 618,940 | -35 (-0.01%) |
619,000
|
566,600
|
678,000
|
29
|
0 |
| 2025/11/29 | 618,975 | -107 (-0.02%) |
623,500
|
566,600
|
678,000
|
28
|
0 |
| 2025/11/28 | 619,082 | +0 (+0.0%) |
623,500
|
566,600
|
678,000
|
28
|
0 |
| 2025/11/27 | 619,082 | -178 (-0.03%) |
623,500
|
566,600
|
678,000
|
28
|
0 |
| 2025/11/26 | 619,260 | +4,665 (+0.76%) |
623,500
|
566,600
|
678,000
|
28
|
0 |
| 2025/11/25 | 614,595 | +0 (+0.0%) |
609,000
|
566,600
|
678,000
|
24
|
0 |
| 2025/11/24 | 614,595 | -937 (-0.15%) |
609,000
|
566,600
|
678,000
|
24
|
0 |
| 2025/11/23 | 615,532 | +0 (+0.0%) |
609,000
|
566,600
|
678,000
|
25
|
0 |
| 2025/11/22 | 615,532 | +2,155 (+0.35%) |
609,000
|
566,600
|
678,000
|
25
|
0 |
| 2025/11/21 | 613,377 | -273 (-0.04%) |
609,000
|
566,600
|
678,000
|
22
|
1以上 |
| 2025/11/20 | 613,650 | +0 (+0.0%) |
609,000
|
566,600
|
678,000
|
22
|
0 |
| 2025/11/19 | 613,650 | +0 (+0.0%) |
609,000
|
566,600
|
678,000
|
22
|
0 |
| 2025/11/18 | 613,650 | +0 (+0.0%) |
609,000
|
566,600
|
678,000
|
22
|
1以上 |
| 2025/11/17 | 613,650 | +0 (+0.0%) |
609,000
|
566,600
|
678,000
|
22
|
0 |