日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,387,391 | +0 (+0.0%) |
1,380,000
|
1,300,200
|
1,458,000
|
12
|
N/A |
2024/04/27 | 1,387,391 | +0 (+0.0%) |
1,380,000
|
1,300,200
|
1,458,000
|
12
|
N/A |
2024/04/26 | 1,387,391 | +0 (+0.0%) |
1,380,000
|
1,300,200
|
1,458,000
|
12
|
N/A |
2024/04/25 | 1,387,391 | +0 (+0.0%) |
1,380,000
|
1,300,200
|
1,458,000
|
12
|
0 |
2024/04/24 | 1,387,391 | +722 (+0.05%) |
1,380,000
|
1,300,200
|
1,458,000
|
12
|
0 |
2024/04/23 | 1,386,669 | -8,045 (-0.58%) |
1,380,000
|
1,300,200
|
1,458,000
|
13
|
0 |
2024/04/22 | 1,394,714 | +11,448 (+0.83%) |
1,380,000
|
1,320,000
|
1,458,000
|
7
|
0 |
2024/04/21 | 1,383,266 | +0 (+0.0%) |
1,379,000
|
1,300,200
|
1,458,000
|
12
|
1以上 |
2024/04/20 | 1,383,266 | +0 (+0.0%) |
1,379,000
|
1,300,200
|
1,458,000
|
12
|
0 |
2024/04/19 | 1,383,266 | +0 (+0.0%) |
1,379,000
|
1,300,200
|
1,458,000
|
12
|
1以上 |
2024/04/18 | 1,383,266 | +0 (+0.0%) |
1,379,000
|
1,300,200
|
1,458,000
|
12
|
0 |
2024/04/17 | 1,383,266 | +0 (+0.0%) |
1,379,000
|
1,300,200
|
1,458,000
|
12
|
0 |
2024/04/16 | 1,383,266 | +0 (+0.0%) |
1,379,000
|
1,300,200
|
1,458,000
|
12
|
0 |
2024/04/15 | 1,383,266 | +0 (+0.0%) |
1,379,000
|
1,300,200
|
1,458,000
|
12
|
0 |
2024/04/14 | 1,383,266 | +0 (+0.0%) |
1,379,000
|
1,300,200
|
1,458,000
|
12
|
0 |
2024/04/13 | 1,383,266 | +6,794 (+0.49%) |
1,379,000
|
1,300,200
|
1,458,000
|
12
|
0 |
2024/04/12 | 1,376,472 | +0 (+0.0%) |
1,378,000
|
1,300,200
|
1,458,000
|
11
|
0 |
2024/04/11 | 1,376,472 | +0 (+0.0%) |
1,378,000
|
1,300,200
|
1,458,000
|
11
|
0 |
2024/04/10 | 1,376,472 | +2,339 (+0.17%) |
1,378,000
|
1,300,200
|
1,458,000
|
11
|
0 |
2024/04/09 | 1,374,133 | +0 (+0.0%) |
1,378,000
|
1,300,200
|
1,458,000
|
9
|
0 |
2024/04/08 | 1,374,133 | +0 (+0.0%) |
1,378,000
|
1,300,200
|
1,458,000
|
9
|
0 |
2024/04/07 | 1,374,133 | +0 (+0.0%) |
1,378,000
|
1,300,200
|
1,458,000
|
9
|
0 |
2024/04/06 | 1,374,133 | +2,663 (+0.19%) |
1,378,000
|
1,300,200
|
1,458,000
|
9
|
0 |
2024/04/05 | 1,371,470 | +0 (+0.0%) |
1,376,500
|
1,300,200
|
1,458,000
|
10
|
0 |
2024/04/04 | 1,371,470 | +0 (+0.0%) |
1,376,500
|
1,300,200
|
1,458,000
|
10
|
0 |
2024/04/03 | 1,371,470 | +0 (+0.0%) |
1,376,500
|
1,300,200
|
1,458,000
|
10
|
1以上 |
2024/04/02 | 1,371,470 | +0 (+0.0%) |
1,376,500
|
1,300,200
|
1,458,000
|
10
|
0 |
2024/04/01 | 1,371,470 | +726 (+0.05%) |
1,376,500
|
1,300,200
|
1,458,000
|
10
|
0 |
2024/03/31 | 1,370,744 | +0 (+0.0%) |
1,375,000
|
1,300,200
|
1,458,000
|
9
|
0 |
2024/03/30 | 1,370,744 | +0 (+0.0%) |
1,375,000
|
1,300,200
|
1,458,000
|
9
|
0 |
2024/03/29 | 1,370,744 | +0 (+0.0%) |
1,375,000
|
1,300,200
|
1,458,000
|
9
|
0 |