日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
2
|
N/A |
2024/04/27 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
2
|
N/A |
2024/04/26 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
2
|
N/A |
2024/04/25 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
2
|
0 |
2024/04/24 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
2
|
0 |
2024/04/23 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
2
|
0 |
2024/04/22 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
2
|
0 |
2024/04/21 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
1
|
0 |
2024/04/20 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
1
|
0 |
2024/04/19 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
1
|
0 |
2024/04/18 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
1
|
0 |
2024/04/17 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
1
|
0 |
2024/04/16 | 841,000 | +0 (+0.0%) |
841,000
|
841,000
|
841,000
|
1
|
0 |
2024/04/15 | 841,000 | +10,500 (+1.26%) |
841,000
|
841,000
|
841,000
|
1
|
0 |
2024/04/14 | 830,500 | +0 (+0.0%) |
830,500
|
820,000
|
841,000
|
2
|
0 |
2024/04/13 | 830,500 | +0 (+0.0%) |
830,500
|
820,000
|
841,000
|
2
|
0 |
2024/04/12 | 830,500 | +4,000 (+0.48%) |
830,500
|
820,000
|
841,000
|
2
|
1以上 |
2024/04/11 | 826,500 | +0 (+0.0%) |
823,500
|
818,000
|
841,000
|
4
|
0 |
2024/04/10 | 826,500 | +0 (+0.0%) |
823,500
|
818,000
|
841,000
|
4
|
0 |
2024/04/09 | 826,500 | +0 (+0.0%) |
823,500
|
818,000
|
841,000
|
4
|
1以上 |
2024/04/08 | 826,500 | -4,000 (-0.48%) |
823,500
|
818,000
|
841,000
|
4
|
0 |
2024/04/07 | 830,500 | +0 (+0.0%) |
830,500
|
820,000
|
841,000
|
2
|
0 |
2024/04/06 | 830,500 | +0 (+0.0%) |
830,500
|
820,000
|
841,000
|
2
|
0 |
2024/04/05 | 830,500 | +0 (+0.0%) |
830,500
|
820,000
|
841,000
|
2
|
0 |
2024/04/04 | 830,500 | +0 (+0.0%) |
830,500
|
820,000
|
841,000
|
2
|
0 |
2024/04/03 | 830,500 | +0 (+0.0%) |
830,500
|
820,000
|
841,000
|
2
|
0 |
2024/04/02 | 830,500 | +0 (+0.0%) |
830,500
|
820,000
|
841,000
|
2
|
0 |
2024/04/01 | 830,500 | +0 (+0.0%) |
830,500
|
820,000
|
841,000
|
2
|
0 |
2024/03/31 | 830,500 | +0 (+0.0%) |
830,500
|
820,000
|
841,000
|
2
|
0 |
2024/03/30 | 830,500 | +0 (+0.0%) |
830,500
|
820,000
|
841,000
|
2
|
0 |
2024/03/29 | 830,500 | +0 (+0.0%) |
830,500
|
820,000
|
841,000
|
2
|
0 |