| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 1,047,530 | +0 (+0.0%) |
1,078,850
|
941,420
|
1,091,000
|
4
|
N/A |
| 2025/12/16 | 1,047,530 | -2,656 (-0.25%) |
1,078,850
|
941,420
|
1,091,000
|
4
|
N/A |
| 2025/12/15 | 1,050,186 | +0 (+0.0%) |
1,069,350
|
941,420
|
1,091,000
|
6
|
N/A |
| 2025/12/14 | 1,050,186 | +0 (+0.0%) |
1,069,350
|
941,420
|
1,091,000
|
6
|
0 |
| 2025/12/13 | 1,050,186 | +0 (+0.0%) |
1,069,350
|
941,420
|
1,091,000
|
6
|
1以上 |
| 2025/12/12 | 1,050,186 | +0 (+0.0%) |
1,069,350
|
941,420
|
1,091,000
|
6
|
0 |
| 2025/12/11 | 1,050,186 | +0 (+0.0%) |
1,069,350
|
941,420
|
1,091,000
|
6
|
0 |
| 2025/12/10 | 1,050,186 | +0 (+0.0%) |
1,069,350
|
941,420
|
1,091,000
|
6
|
0 |
| 2025/12/09 | 1,050,186 | -23,579 (-2.2%) |
1,069,350
|
941,420
|
1,091,000
|
6
|
0 |
| 2025/12/08 | 1,073,765 | +0 (+0.0%) |
1,078,850
|
941,420
|
1,144,500
|
8
|
0 |
| 2025/12/07 | 1,073,765 | +0 (+0.0%) |
1,078,850
|
941,420
|
1,144,500
|
8
|
0 |
| 2025/12/06 | 1,073,765 | +0 (+0.0%) |
1,078,850
|
941,420
|
1,144,500
|
8
|
1以上 |
| 2025/12/05 | 1,073,765 | +2,641 (+0.25%) |
1,078,850
|
941,420
|
1,144,500
|
8
|
0 |
| 2025/12/04 | 1,071,124 | +17,881 (+1.7%) |
1,077,700
|
941,420
|
1,144,500
|
9
|
0 |
| 2025/12/03 | 1,053,243 | +0 (+0.0%) |
1,055,500
|
941,420
|
1,144,500
|
12
|
0 |
| 2025/12/02 | 1,053,243 | +0 (+0.0%) |
1,055,500
|
941,420
|
1,144,500
|
12
|
1以上 |
| 2025/12/01 | 1,053,243 | +0 (+0.0%) |
1,055,500
|
941,420
|
1,144,500
|
12
|
1以上 |
| 2025/11/30 | 1,053,243 | +0 (+0.0%) |
1,055,500
|
941,420
|
1,144,500
|
12
|
0 |
| 2025/11/29 | 1,053,243 | +18,251 (+1.76%) |
1,055,500
|
941,420
|
1,144,500
|
12
|
0 |
| 2025/11/28 | 1,034,992 | +0 (+0.0%) |
1,050,000
|
941,420
|
1,091,000
|
10
|
0 |
| 2025/11/27 | 1,034,992 | +0 (+0.0%) |
1,050,000
|
941,420
|
1,091,000
|
10
|
0 |
| 2025/11/26 | 1,034,992 | +0 (+0.0%) |
1,050,000
|
941,420
|
1,091,000
|
10
|
0 |
| 2025/11/25 | 1,034,992 | +0 (+0.0%) |
1,050,000
|
941,420
|
1,091,000
|
10
|
0 |
| 2025/11/24 | 1,034,992 | +0 (+0.0%) |
1,050,000
|
941,420
|
1,091,000
|
10
|
0 |
| 2025/11/23 | 1,034,992 | +0 (+0.0%) |
1,050,000
|
941,420
|
1,091,000
|
10
|
0 |
| 2025/11/22 | 1,034,992 | +1,668 (+0.16%) |
1,050,000
|
941,420
|
1,091,000
|
10
|
0 |
| 2025/11/21 | 1,033,324 | +0 (+0.0%) |
1,050,000
|
941,420
|
1,091,000
|
9
|
0 |
| 2025/11/20 | 1,033,324 | +0 (+0.0%) |
1,050,000
|
941,420
|
1,091,000
|
9
|
0 |
| 2025/11/19 | 1,033,324 | +0 (+0.0%) |
1,050,000
|
941,420
|
1,091,000
|
9
|
0 |
| 2025/11/18 | 1,033,324 | +0 (+0.0%) |
1,050,000
|
941,420
|
1,091,000
|
9
|
0 |