| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 406,107 | +2,852 (+0.71%) |
408,600
|
338,000
|
443,000
|
19
|
N/A |
| 2025/12/15 | 403,255 | +0 (+0.0%) |
408,600
|
338,000
|
443,000
|
22
|
N/A |
| 2025/12/14 | 403,255 | +0 (+0.0%) |
408,600
|
338,000
|
443,000
|
22
|
N/A |
| 2025/12/13 | 403,255 | +0 (+0.0%) |
408,600
|
338,000
|
443,000
|
22
|
1以上 |
| 2025/12/12 | 403,255 | -1,176 (-0.29%) |
408,600
|
338,000
|
443,000
|
22
|
0 |
| 2025/12/11 | 404,431 | +0 (+0.0%) |
411,260
|
338,000
|
443,000
|
20
|
0 |
| 2025/12/10 | 404,431 | -7,381 (-1.79%) |
411,260
|
338,000
|
443,000
|
20
|
0 |
| 2025/12/09 | 411,812 | -99 (-0.02%) |
415,860
|
360,290
|
443,000
|
18
|
0 |
| 2025/12/08 | 411,911 | +0 (+0.0%) |
413,860
|
360,290
|
443,000
|
20
|
0 |
| 2025/12/07 | 411,911 | +0 (+0.0%) |
413,860
|
360,290
|
443,000
|
20
|
0 |
| 2025/12/06 | 411,911 | +0 (+0.0%) |
413,860
|
360,290
|
443,000
|
20
|
1以上 |
| 2025/12/05 | 411,911 | +0 (+0.0%) |
413,860
|
360,290
|
443,000
|
20
|
0 |
| 2025/12/04 | 411,911 | +0 (+0.0%) |
413,860
|
360,290
|
443,000
|
20
|
0 |
| 2025/12/03 | 411,911 | +0 (+0.0%) |
413,860
|
360,290
|
443,000
|
20
|
0 |
| 2025/12/02 | 411,911 | +244 (+0.06%) |
413,860
|
360,290
|
443,000
|
20
|
0 |
| 2025/12/01 | 411,667 | +0 (+0.0%) |
413,860
|
360,290
|
443,000
|
18
|
0 |
| 2025/11/30 | 411,667 | +10,521 (+2.62%) |
413,860
|
360,290
|
443,000
|
18
|
0 |
| 2025/11/29 | 401,146 | -67 (-0.02%) |
410,200
|
338,000
|
443,000
|
22
|
0 |
| 2025/11/28 | 401,213 | -137 (-0.03%) |
410,200
|
338,000
|
443,000
|
24
|
0 |
| 2025/11/27 | 401,350 | +0 (+0.0%) |
408,600
|
338,000
|
443,000
|
26
|
1以上 |
| 2025/11/26 | 401,350 | -684 (-0.17%) |
408,600
|
338,000
|
443,000
|
26
|
1以上 |
| 2025/11/25 | 402,034 | +0 (+0.0%) |
408,600
|
338,000
|
443,000
|
27
|
1以上 |
| 2025/11/24 | 402,034 | +0 (+0.0%) |
408,600
|
338,000
|
443,000
|
27
|
0 |
| 2025/11/23 | 402,034 | +0 (+0.0%) |
408,600
|
338,000
|
443,000
|
27
|
1以上 |
| 2025/11/22 | 402,034 | +0 (+0.0%) |
408,600
|
338,000
|
443,000
|
27
|
0 |
| 2025/11/21 | 402,034 | +0 (+0.0%) |
408,600
|
338,000
|
443,000
|
27
|
0 |
| 2025/11/20 | 402,034 | +482 (+0.12%) |
408,600
|
338,000
|
443,000
|
27
|
0 |
| 2025/11/19 | 401,552 | +0 (+0.0%) |
412,800
|
338,000
|
443,000
|
24
|
0 |
| 2025/11/18 | 401,552 | +1,864 (+0.47%) |
412,800
|
338,000
|
443,000
|
24
|
0 |