| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 589,675 | +0 (+0.0%) |
592,200
|
571,000
|
608,000
|
8
|
N/A |
| 2025/12/09 | 589,675 | +0 (+0.0%) |
592,200
|
571,000
|
608,000
|
8
|
N/A |
| 2025/12/08 | 589,675 | +0 (+0.0%) |
592,200
|
571,000
|
608,000
|
8
|
N/A |
| 2025/12/07 | 589,675 | +0 (+0.0%) |
592,200
|
571,000
|
608,000
|
8
|
0 |
| 2025/12/06 | 589,675 | +0 (+0.0%) |
592,200
|
571,000
|
608,000
|
8
|
0 |
| 2025/12/05 | 589,675 | +0 (+0.0%) |
592,200
|
571,000
|
608,000
|
8
|
0 |
| 2025/12/04 | 589,675 | +0 (+0.0%) |
592,200
|
571,000
|
608,000
|
8
|
0 |
| 2025/12/03 | 589,675 | +842 (+0.14%) |
592,200
|
571,000
|
608,000
|
8
|
0 |
| 2025/12/02 | 588,833 | -542 (-0.09%) |
589,000
|
571,000
|
608,000
|
6
|
0 |
| 2025/12/01 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/30 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/29 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
1以上 |
| 2025/11/28 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/27 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/26 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/25 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/24 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/23 | 589,375 | +0 (+0.0%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/22 | 589,375 | -2,625 (-0.44%) |
591,000
|
571,000
|
608,000
|
8
|
0 |
| 2025/11/21 | 592,000 | +334 (+0.06%) |
594,000
|
578,000
|
608,000
|
7
|
0 |
| 2025/11/20 | 591,666 | +0 (+0.0%) |
591,000
|
578,000
|
608,000
|
6
|
0 |
| 2025/11/19 | 591,666 | -134 (-0.02%) |
591,000
|
578,000
|
608,000
|
6
|
0 |
| 2025/11/18 | 591,800 | -1,250 (-0.21%) |
592,200
|
578,000
|
608,000
|
8
|
0 |
| 2025/11/17 | 593,050 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
8
|
0 |
| 2025/11/16 | 593,050 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
8
|
1以上 |
| 2025/11/15 | 593,050 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
8
|
0 |
| 2025/11/14 | 593,050 | +708 (+0.12%) |
592,200
|
578,000
|
618,000
|
8
|
0 |
| 2025/11/13 | 592,342 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
7
|
0 |
| 2025/11/12 | 592,342 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
7
|
0 |
| 2025/11/11 | 592,342 | +0 (+0.0%) |
592,200
|
578,000
|
618,000
|
7
|
0 |