| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 792,850 | +0 (+0.0%) |
764,900
|
668,800
|
999,900
|
10
|
N/A |
| 2025/12/14 | 792,850 | +0 (+0.0%) |
764,900
|
668,800
|
999,900
|
10
|
N/A |
| 2025/12/13 | 792,850 | +0 (+0.0%) |
764,900
|
668,800
|
999,900
|
10
|
N/A |
| 2025/12/12 | 792,850 | +7,980 (+1.02%) |
764,900
|
668,800
|
999,900
|
10
|
0 |
| 2025/12/11 | 784,870 | +0 (+0.0%) |
725,000
|
668,800
|
999,900
|
10
|
0 |
| 2025/12/10 | 784,870 | +3,370 (+0.43%) |
725,000
|
668,800
|
999,900
|
10
|
0 |
| 2025/12/09 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/12/08 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/12/07 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
1以上 |
| 2025/12/06 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/12/05 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/12/04 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/12/03 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/12/02 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/12/01 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/11/30 | 781,500 | +0 (+0.0%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/11/29 | 781,500 | -2,090 (-0.27%) |
731,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/11/28 | 783,590 | +0 (+0.0%) |
747,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/11/27 | 783,590 | +0 (+0.0%) |
747,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/11/26 | 783,590 | -7,080 (-0.9%) |
747,800
|
668,800
|
999,900
|
11
|
0 |
| 2025/11/25 | 790,670 | -17,518 (-2.17%) |
751,300
|
668,800
|
999,900
|
10
|
0 |
| 2025/11/24 | 808,188 | -7,549 (-0.93%) |
798,000
|
668,800
|
999,900
|
9
|
0 |
| 2025/11/23 | 815,737 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/22 | 815,737 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/21 | 815,737 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/20 | 815,737 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/19 | 815,737 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/18 | 815,737 | +0 (+0.0%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/17 | 815,737 | +20,347 (+2.56%) |
798,000
|
668,800
|
999,900
|
8
|
0 |
| 2025/11/16 | 795,390 | +0 (+0.0%) |
776,400
|
668,800
|
999,900
|
10
|
0 |