| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 610,149 | +0 (+0.0%) |
625,680
|
500,000
|
695,000
|
15
|
N/A |
| 2025/12/14 | 610,149 | +0 (+0.0%) |
625,680
|
500,000
|
695,000
|
15
|
N/A |
| 2025/12/13 | 610,149 | +0 (+0.0%) |
625,680
|
500,000
|
695,000
|
15
|
N/A |
| 2025/12/12 | 610,149 | -2,053 (-0.34%) |
625,680
|
500,000
|
695,000
|
15
|
0 |
| 2025/12/11 | 612,202 | +847 (+0.14%) |
633,000
|
500,000
|
695,000
|
15
|
0 |
| 2025/12/10 | 611,355 | +0 (+0.0%) |
605,000
|
500,000
|
695,000
|
17
|
0 |
| 2025/12/09 | 611,355 | +0 (+0.0%) |
605,000
|
500,000
|
695,000
|
17
|
0 |
| 2025/12/08 | 611,355 | +0 (+0.0%) |
605,000
|
500,000
|
695,000
|
17
|
1以上 |
| 2025/12/07 | 611,355 | -9,489 (-1.53%) |
605,000
|
500,000
|
695,000
|
17
|
0 |
| 2025/12/06 | 620,844 | -2,769 (-0.44%) |
633,000
|
500,000
|
705,000
|
19
|
0 |
| 2025/12/05 | 623,613 | -1,742 (-0.28%) |
633,000
|
500,000
|
705,000
|
18
|
0 |
| 2025/12/04 | 625,355 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
17
|
1以上 |
| 2025/12/03 | 625,355 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
17
|
0 |
| 2025/12/02 | 625,355 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
17
|
0 |
| 2025/12/01 | 625,355 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
17
|
0 |
| 2025/11/30 | 625,355 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
17
|
0 |
| 2025/11/29 | 625,355 | +5,634 (+0.91%) |
633,000
|
500,000
|
705,000
|
17
|
0 |
| 2025/11/28 | 619,721 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
16
|
0 |
| 2025/11/27 | 619,721 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
16
|
0 |
| 2025/11/26 | 619,721 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
16
|
1以上 |
| 2025/11/25 | 619,721 | +0 (+0.0%) |
633,000
|
500,000
|
705,000
|
16
|
0 |
| 2025/11/24 | 619,721 | -675 (-0.11%) |
633,000
|
500,000
|
705,000
|
16
|
0 |
| 2025/11/23 | 620,396 | +0 (+0.0%) |
633,000
|
550,000
|
705,000
|
17
|
0 |
| 2025/11/22 | 620,396 | +0 (+0.0%) |
633,000
|
550,000
|
705,000
|
17
|
0 |
| 2025/11/21 | 620,396 | -4,012 (-0.64%) |
633,000
|
550,000
|
705,000
|
17
|
1以上 |
| 2025/11/20 | 624,408 | -4,433 (-0.7%) |
633,000
|
550,000
|
705,000
|
16
|
0 |
| 2025/11/19 | 628,841 | +555 (+0.09%) |
633,000
|
550,000
|
705,000
|
17
|
0 |
| 2025/11/18 | 628,286 | -3,032 (-0.48%) |
638,000
|
550,000
|
705,000
|
15
|
0 |
| 2025/11/17 | 631,318 | +0 (+0.0%) |
638,000
|
550,000
|
705,000
|
16
|
1以上 |
| 2025/11/16 | 631,318 | +5,924 (+0.95%) |
638,000
|
550,000
|
705,000
|
16
|
0 |