| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 929,514 | -17,311 (-1.83%) |
880,000
|
877,800
|
1,068,000
|
7
|
N/A |
| 2025/12/15 | 946,825 | +0 (+0.0%) |
907,500
|
877,800
|
1,068,000
|
8
|
N/A |
| 2025/12/14 | 946,825 | +17,311 (+1.86%) |
907,500
|
877,800
|
1,068,000
|
8
|
N/A |
| 2025/12/13 | 929,514 | -1,428 (-0.15%) |
880,000
|
877,800
|
1,068,000
|
7
|
1以上 |
| 2025/12/12 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/11 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/10 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/09 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/08 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/07 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/06 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/05 | 930,942 | +0 (+0.0%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/04 | 930,942 | -7,133 (-0.76%) |
880,000
|
877,800
|
1,078,000
|
7
|
0 |
| 2025/12/03 | 938,075 | -6,858 (-0.73%) |
907,500
|
877,800
|
1,078,000
|
8
|
0 |
| 2025/12/02 | 944,933 | -34,000 (-3.47%) |
935,000
|
877,800
|
1,078,000
|
9
|
0 |
| 2025/12/01 | 978,933 | +0 (+0.0%) |
988,000
|
877,800
|
1,078,000
|
9
|
1以上 |
| 2025/11/30 | 978,933 | +12,383 (+1.28%) |
988,000
|
877,800
|
1,078,000
|
9
|
1以上 |
| 2025/11/29 | 966,550 | -1,250 (-0.13%) |
988,000
|
877,800
|
1,078,000
|
8
|
1以上 |
| 2025/11/28 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/27 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/26 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/25 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/24 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/23 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/22 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/21 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/20 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/19 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |
| 2025/11/18 | 967,800 | +0 (+0.0%) |
988,000
|
877,800
|
1,088,000
|
8
|
0 |