| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 986,129 | -12,570 (-1.26%) |
940,750
|
867,000
|
1,237,621
|
20
|
N/A |
| 2025/12/14 | 998,699 | +0 (+0.0%) |
955,650
|
867,000
|
1,237,621
|
18
|
N/A |
| 2025/12/13 | 998,699 | -17,438 (-1.72%) |
955,650
|
867,000
|
1,237,621
|
18
|
N/A |
| 2025/12/12 | 1,016,137 | +425 (+0.04%) |
998,101
|
867,000
|
1,237,621
|
16
|
0 |
| 2025/12/11 | 1,015,712 | +4,449 (+0.44%) |
958,000
|
867,000
|
1,237,621
|
15
|
0 |
| 2025/12/10 | 1,011,263 | +3,421 (+0.34%) |
958,000
|
867,000
|
1,237,621
|
14
|
1以上 |
| 2025/12/09 | 1,007,842 | +0 (+0.0%) |
955,650
|
867,000
|
1,237,621
|
14
|
0 |
| 2025/12/08 | 1,007,842 | -1,595 (-0.16%) |
955,650
|
867,000
|
1,237,621
|
14
|
0 |
| 2025/12/07 | 1,009,437 | -10,340 (-1.01%) |
989,300
|
867,000
|
1,237,621
|
16
|
0 |
| 2025/12/06 | 1,019,777 | +0 (+0.0%) |
1,020,600
|
867,000
|
1,237,621
|
18
|
0 |
| 2025/12/05 | 1,019,777 | -3,064 (-0.3%) |
1,020,600
|
867,000
|
1,237,621
|
18
|
1以上 |
| 2025/12/04 | 1,022,841 | +0 (+0.0%) |
1,020,600
|
867,000
|
1,237,621
|
19
|
1以上 |
| 2025/12/03 | 1,022,841 | +7,613 (+0.75%) |
1,020,600
|
867,000
|
1,237,621
|
19
|
0 |
| 2025/12/02 | 1,015,228 | -2,038 (-0.2%) |
1,020,600
|
867,000
|
1,237,621
|
21
|
1以上 |
| 2025/12/01 | 1,017,266 | -290 (-0.03%) |
1,020,600
|
867,000
|
1,237,621
|
21
|
0 |
| 2025/11/30 | 1,017,556 | +0 (+0.0%) |
1,020,600
|
867,000
|
1,237,621
|
23
|
1以上 |
| 2025/11/29 | 1,017,556 | -496 (-0.05%) |
1,020,600
|
867,000
|
1,237,621
|
23
|
0 |
| 2025/11/28 | 1,018,052 | -2,521 (-0.25%) |
1,020,600
|
867,000
|
1,237,621
|
19
|
1以上 |
| 2025/11/27 | 1,020,573 | -7,908 (-0.77%) |
1,020,600
|
867,000
|
1,237,621
|
19
|
0 |
| 2025/11/26 | 1,028,481 | +6,084 (+0.6%) |
1,020,600
|
867,000
|
1,237,621
|
19
|
0 |
| 2025/11/25 | 1,022,397 | +0 (+0.0%) |
1,020,600
|
867,000
|
1,237,621
|
18
|
0 |
| 2025/11/24 | 1,022,397 | +0 (+0.0%) |
1,020,600
|
867,000
|
1,237,621
|
18
|
0 |
| 2025/11/23 | 1,022,397 | +5,624 (+0.55%) |
1,020,600
|
867,000
|
1,237,621
|
18
|
0 |
| 2025/11/22 | 1,016,773 | +0 (+0.0%) |
1,020,600
|
867,000
|
1,237,621
|
17
|
0 |
| 2025/11/21 | 1,016,773 | +9,023 (+0.9%) |
1,020,600
|
867,000
|
1,237,621
|
17
|
0 |
| 2025/11/20 | 1,007,750 | +0 (+0.0%) |
1,008,350
|
867,000
|
1,237,621
|
16
|
0 |
| 2025/11/19 | 1,007,750 | +0 (+0.0%) |
1,008,350
|
867,000
|
1,237,621
|
16
|
0 |
| 2025/11/18 | 1,007,750 | +0 (+0.0%) |
1,008,350
|
867,000
|
1,237,621
|
16
|
0 |
| 2025/11/17 | 1,007,750 | +0 (+0.0%) |
1,008,350
|
867,000
|
1,237,621
|
16
|
0 |
| 2025/11/16 | 1,007,750 | +7,194 (+0.72%) |
1,008,350
|
867,000
|
1,237,621
|
16
|
0 |