| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 663,061 | +0 (+0.0%) |
664,123
|
605,286
|
748,000
|
10
|
N/A |
| 2025/12/09 | 663,061 | +0 (+0.0%) |
664,123
|
605,286
|
748,000
|
10
|
N/A |
| 2025/12/08 | 663,061 | +0 (+0.0%) |
664,123
|
605,286
|
748,000
|
10
|
N/A |
| 2025/12/07 | 663,061 | +0 (+0.0%) |
664,123
|
605,286
|
748,000
|
10
|
0 |
| 2025/12/06 | 663,061 | +0 (+0.0%) |
664,123
|
605,286
|
748,000
|
10
|
0 |
| 2025/12/05 | 663,061 | -13,451 (-1.99%) |
664,123
|
605,286
|
748,000
|
10
|
0 |
| 2025/12/04 | 676,512 | +0 (+0.0%) |
671,308
|
657,800
|
748,000
|
10
|
0 |
| 2025/12/03 | 676,512 | +0 (+0.0%) |
671,308
|
657,800
|
748,000
|
10
|
0 |
| 2025/12/02 | 676,512 | +0 (+0.0%) |
671,308
|
657,800
|
748,000
|
10
|
0 |
| 2025/12/01 | 676,512 | -3,943 (-0.58%) |
671,308
|
657,800
|
748,000
|
10
|
0 |
| 2025/11/30 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/29 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/28 | 680,455 | +10,347 (+1.54%) |
672,540
|
657,800
|
748,000
|
13
|
1以上 |
| 2025/11/27 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/26 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/25 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/24 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/23 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/22 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/21 | 670,108 | -10,347 (-1.52%) |
670,076
|
605,286
|
748,000
|
13
|
0 |
| 2025/11/20 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/19 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/18 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/17 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/16 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/15 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/14 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/13 | 680,455 | +0 (+0.0%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/12 | 680,455 | +10,347 (+1.54%) |
672,540
|
657,800
|
748,000
|
13
|
0 |
| 2025/11/11 | 670,108 | +0 (+0.0%) |
670,076
|
605,286
|
748,000
|
13
|
0 |