| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 737,188 | +0 (+0.0%) |
747,000
|
669,500
|
787,640
|
5
|
N/A |
| 2025/12/15 | 737,188 | +0 (+0.0%) |
747,000
|
669,500
|
787,640
|
5
|
N/A |
| 2025/12/14 | 737,188 | +0 (+0.0%) |
747,000
|
669,500
|
787,640
|
5
|
N/A |
| 2025/12/13 | 737,188 | +0 (+0.0%) |
747,000
|
669,500
|
787,640
|
5
|
0 |
| 2025/12/12 | 737,188 | +0 (+0.0%) |
747,000
|
669,500
|
787,640
|
5
|
0 |
| 2025/12/11 | 737,188 | +0 (+0.0%) |
747,000
|
669,500
|
787,640
|
5
|
0 |
| 2025/12/10 | 737,188 | +0 (+0.0%) |
747,000
|
669,500
|
787,640
|
5
|
0 |
| 2025/12/09 | 737,188 | +17,768 (+2.47%) |
747,000
|
669,500
|
787,640
|
5
|
0 |
| 2025/12/08 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/12/07 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/12/06 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
1以上 |
| 2025/12/05 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/12/04 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/12/03 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/12/02 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/12/01 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/11/30 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/11/29 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/11/28 | 719,420 | +0 (+0.0%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/11/27 | 719,420 | -8,133 (-1.12%) |
734,800
|
669,500
|
787,640
|
7
|
0 |
| 2025/11/26 | 727,553 | +0 (+0.0%) |
734,800
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/25 | 727,553 | +0 (+0.0%) |
734,800
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/24 | 727,553 | +0 (+0.0%) |
734,800
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/23 | 727,553 | +0 (+0.0%) |
734,800
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/22 | 727,553 | +0 (+0.0%) |
734,800
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/21 | 727,553 | +1,207 (+0.17%) |
734,800
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/20 | 726,346 | +7,764 (+1.08%) |
711,000
|
669,500
|
844,577
|
6
|
0 |
| 2025/11/19 | 718,582 | +0 (+0.0%) |
675,000
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/18 | 718,582 | +0 (+0.0%) |
675,000
|
669,500
|
844,577
|
7
|
0 |
| 2025/11/17 | 718,582 | +0 (+0.0%) |
675,000
|
669,500
|
844,577
|
7
|
1以上 |