| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 920,892 | +0 (+0.0%) |
930,000
|
888,250
|
942,000
|
7
|
N/A |
| 2025/12/17 | 920,892 | +0 (+0.0%) |
930,000
|
888,250
|
942,000
|
7
|
N/A |
| 2025/12/16 | 920,892 | +0 (+0.0%) |
930,000
|
888,250
|
942,000
|
7
|
N/A |
| 2025/12/15 | 920,892 | -5,558 (-0.6%) |
930,000
|
888,250
|
942,000
|
7
|
0 |
| 2025/12/14 | 926,450 | +0 (+0.0%) |
930,000
|
888,250
|
942,000
|
5
|
0 |
| 2025/12/13 | 926,450 | +4,415 (+0.48%) |
930,000
|
888,250
|
942,000
|
5
|
0 |
| 2025/12/12 | 922,035 | +0 (+0.0%) |
930,000
|
888,250
|
942,000
|
7
|
0 |
| 2025/12/11 | 922,035 | +0 (+0.0%) |
930,000
|
888,250
|
942,000
|
7
|
0 |
| 2025/12/10 | 922,035 | +0 (+0.0%) |
930,000
|
888,250
|
942,000
|
7
|
1以上 |
| 2025/12/09 | 922,035 | +0 (+0.0%) |
930,000
|
888,250
|
942,000
|
7
|
0 |
| 2025/12/08 | 922,035 | +0 (+0.0%) |
930,000
|
888,250
|
942,000
|
7
|
0 |
| 2025/12/07 | 922,035 | +0 (+0.0%) |
930,000
|
888,250
|
942,000
|
7
|
0 |
| 2025/12/06 | 922,035 | -30,965 (-3.25%) |
930,000
|
888,250
|
942,000
|
7
|
0 |
| 2025/12/05 | 953,000 | -4,800 (-0.5%) |
936,000
|
929,000
|
1,045,000
|
6
|
0 |
| 2025/12/04 | 957,800 | +0 (+0.0%) |
942,000
|
930,000
|
1,045,000
|
5
|
0 |
| 2025/12/03 | 957,800 | +0 (+0.0%) |
942,000
|
930,000
|
1,045,000
|
5
|
0 |
| 2025/12/02 | 957,800 | +0 (+0.0%) |
942,000
|
930,000
|
1,045,000
|
5
|
0 |
| 2025/12/01 | 957,800 | +0 (+0.0%) |
942,000
|
930,000
|
1,045,000
|
5
|
0 |
| 2025/11/30 | 957,800 | +21,800 (+2.33%) |
942,000
|
930,000
|
1,045,000
|
5
|
0 |
| 2025/11/29 | 936,000 | +6,000 (+0.65%) |
936,000
|
930,000
|
942,000
|
4
|
0 |
| 2025/11/28 | 930,000 | -41,250 (-4.25%) |
930,000
|
930,000
|
930,000
|
2
|
0 |
| 2025/11/27 | 971,250 | +0 (+0.0%) |
971,250
|
930,000
|
1,012,500
|
4
|
0 |
| 2025/11/26 | 971,250 | +0 (+0.0%) |
971,250
|
930,000
|
1,012,500
|
4
|
0 |
| 2025/11/25 | 971,250 | +0 (+0.0%) |
971,250
|
930,000
|
1,012,500
|
4
|
1以上 |
| 2025/11/24 | 971,250 | +0 (+0.0%) |
971,250
|
930,000
|
1,012,500
|
4
|
0 |
| 2025/11/23 | 971,250 | +12,157 (+1.27%) |
971,250
|
930,000
|
1,012,500
|
4
|
0 |
| 2025/11/22 | 959,093 | +0 (+0.0%) |
934,780
|
930,000
|
1,012,500
|
6
|
0 |
| 2025/11/21 | 959,093 | +0 (+0.0%) |
934,780
|
930,000
|
1,012,500
|
6
|
0 |
| 2025/11/20 | 959,093 | +0 (+0.0%) |
934,780
|
930,000
|
1,012,500
|
6
|
1以上 |
| 2025/11/19 | 959,093 | +0 (+0.0%) |
934,780
|
930,000
|
1,012,500
|
6
|
0 |